About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
101
JPY
+1
(+1.00%)
Dec 23, 3:30 pm JST
0.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
175 JPY
52 Week Low Aug 5, 2024
79 JPY
Yearly High May 7, 2024
175 JPY
Yearly Low Aug 5, 2024
79 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 100 102 100 101 0 0.00% 784,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 102 104 99 101 -2 -1.94% 1,441,800
Oct, 2024 101 104 100 103 +1 +0.98% 817,600
Sep, 2024 106 106 99 102 -3 -2.86% 802,100
Aug, 2024 113 113 79 105 -7 -6.25% 3,991,600
Jul, 2024 113 118 110 112 -3 -2.61% 2,587,100
Jun, 2024 108 118 106 115 +8 +7.48% 4,217,200
May, 2024 104 175 103 107 +3 +2.88% 79,495,900
Apr, 2024 107 107 101 104 -3 -2.80% 1,382,400
Mar, 2024 113 117 106 107 -5 -4.46% 3,066,800
Feb, 2024 117 120 108 112 -6 -5.08% 1,945,200
Jan, 2024 109 118 109 118 +9 +8.26% 2,128,700
Dec, 2023 97 123 93 109 +12 +12.37% 21,419,500
Nov, 2023 94 97 92 97 +4 +4.30% 1,762,500
Oct, 2023 99 99 92 93 -6 -6.06% 2,598,400
Sep, 2023 99 100 97 99 +1 +1.02% 1,233,700
Aug, 2023 101 105 97 98 -2 -2.00% 1,910,900
Jul, 2023 100 101 98 100 +1 +1.01% 913,000
Jun, 2023 99 101 97 99 -1 -1.00% 1,486,100
May, 2023 100 101 97 100 +1 +1.01% 1,264,200
Apr, 2023 101 102 98 99 -1 -1.00% 1,164,700