Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 100 | 102 | 100 | 101 | 0 | 0.00% | 784,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 102 | 104 | 99 | 101 | -2 | -1.94% | 1,441,800 |
Oct, 2024 | 101 | 104 | 100 | 103 | +1 | +0.98% | 817,600 |
Sep, 2024 | 106 | 106 | 99 | 102 | -3 | -2.86% | 802,100 |
Aug, 2024 | 113 | 113 | 79 | 105 | -7 | -6.25% | 3,991,600 |
Jul, 2024 | 113 | 118 | 110 | 112 | -3 | -2.61% | 2,587,100 |
Jun, 2024 | 108 | 118 | 106 | 115 | +8 | +7.48% | 4,217,200 |
May, 2024 | 104 | 175 | 103 | 107 | +3 | +2.88% | 79,495,900 |
Apr, 2024 | 107 | 107 | 101 | 104 | -3 | -2.80% | 1,382,400 |
Mar, 2024 | 113 | 117 | 106 | 107 | -5 | -4.46% | 3,066,800 |
Feb, 2024 | 117 | 120 | 108 | 112 | -6 | -5.08% | 1,945,200 |
Jan, 2024 | 109 | 118 | 109 | 118 | +9 | +8.26% | 2,128,700 |
Dec, 2023 | 97 | 123 | 93 | 109 | +12 | +12.37% | 21,419,500 |
Nov, 2023 | 94 | 97 | 92 | 97 | +4 | +4.30% | 1,762,500 |
Oct, 2023 | 99 | 99 | 92 | 93 | -6 | -6.06% | 2,598,400 |
Sep, 2023 | 99 | 100 | 97 | 99 | +1 | +1.02% | 1,233,700 |
Aug, 2023 | 101 | 105 | 97 | 98 | -2 | -2.00% | 1,910,900 |
Jul, 2023 | 100 | 101 | 98 | 100 | +1 | +1.01% | 913,000 |
Jun, 2023 | 99 | 101 | 97 | 99 | -1 | -1.00% | 1,486,100 |
May, 2023 | 100 | 101 | 97 | 100 | +1 | +1.01% | 1,264,200 |
Apr, 2023 | 101 | 102 | 98 | 99 | -1 | -1.00% | 1,164,700 |