Forval RealStraight Inc.(9423) Historical

52 Week High Jul 22, 2025

150 JPY

52 Week Low Apr 7, 2025

83 JPY

Yearly High Jul 22, 2025

150 JPY

Yearly Low Apr 7, 2025

83 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	111	113	103	103	-9	-8.04%	3,554,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	117	150	104	112	-2	-1.75%	23,347,500
Jun, 2025	110	138	105	114	+3	+2.70%	7,091,600
May, 2025	104	115	101	111	+8	+7.77%	7,952,900
Apr, 2025	108	117	83	103	-5	-4.63%	27,104,600
Mar, 2025	107	120	106	108	+1	+0.93%	4,653,500
Feb, 2025	105	109	104	107	+2	+1.90%	713,300
Jan, 2025	102	115	102	105	+3	+2.94%	1,749,000
Dec, 2024	100	102	100	102	+1	+0.99%	1,062,000
Nov, 2024	102	104	99	101	-2	-1.94%	1,441,800
Oct, 2024	101	104	100	103	+1	+0.98%	817,600
Sep, 2024	106	106	99	102	-3	-2.86%	802,100
Aug, 2024	113	113	79	105	-7	-6.25%	3,991,600
Jul, 2024	113	118	110	112	-3	-2.61%	2,587,100
Jun, 2024	108	118	106	115	+8	+7.48%	4,217,200
May, 2024	104	175	103	107	+3	+2.88%	79,495,900
Apr, 2024	107	107	101	104	-3	-2.80%	1,382,400
Mar, 2024	113	117	106	107	-5	-4.46%	3,066,800
Feb, 2024	117	120	108	112	-6	-5.08%	1,945,200
Jan, 2024	109	118	109	118	+9	+8.26%	2,128,700
Dec, 2023	97	123	93	109	+12	+12.37%	21,419,500