kabutan

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
105
JPY
-1
(-0.94%)
Dec 5, 2:10 pm JST
0.67
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
105.1
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
150 JPY
52 Week Low Apr 7, 2025
83 JPY
Yearly High Jul 22, 2025
150 JPY
Yearly Low Apr 7, 2025
83 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 108 108 105 105 -3 -2.78% 901,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 108 110 103 108 0 0.00% 3,351,100
Oct, 2025 107 110 104 108 +1 +0.93% 4,443,300
Sep, 2025 114 117 107 107 -7 -6.14% 5,077,400
Aug, 2025 111 117 102 114 +2 +1.79% 7,208,900
Jul, 2025 117 150 104 112 -2 -1.75% 23,347,500
Jun, 2025 110 138 105 114 +3 +2.70% 7,091,600
May, 2025 104 115 101 111 +8 +7.77% 7,952,900
Apr, 2025 108 117 83 103 -5 -4.63% 27,104,600
Mar, 2025 107 120 106 108 +1 +0.93% 4,653,500
Feb, 2025 105 109 104 107 +2 +1.90% 713,300
Jan, 2025 102 115 102 105 +3 +2.94% 1,749,000
Dec, 2024 100 102 100 102 +1 +0.99% 1,062,000
Nov, 2024 102 104 99 101 -2 -1.94% 1,441,800
Oct, 2024 101 104 100 103 +1 +0.98% 817,600
Sep, 2024 106 106 99 102 -3 -2.86% 802,100
Aug, 2024 113 113 79 105 -7 -6.25% 3,991,600
Jul, 2024 113 118 110 112 -3 -2.61% 2,587,100
Jun, 2024 108 118 106 115 +8 +7.48% 4,217,200
May, 2024 104 175 103 107 +3 +2.88% 79,495,900
Apr, 2024 107 107 101 104 -3 -2.80% 1,382,400