Forval RealStraight Inc.(9423) Historical

52 Week High Jul 22, 2025

150 JPY

52 Week Low Apr 7, 2025

83 JPY

Yearly High Jul 22, 2025

150 JPY

Yearly Low Apr 7, 2025

83 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	111	113	111	112	0	0.00%	178,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	110	115	110	112	-2	-1.75%	1,035,900
Mar 6, 2026	115	117	109	114	-2	-1.72%	1,101,300
Feb 27, 2026	113	118	112	116	+4	+3.57%	755,500
Feb 20, 2026	112	113	111	112	0	0.00%	632,600
Feb 13, 2026	112	114	111	112	+1	+0.90%	534,400
Feb 6, 2026	111	113	110	111	-1	-0.89%	389,800
Jan 30, 2026	111	113	109	112	0	0.00%	609,400
Jan 23, 2026	113	113	110	112	-1	-0.88%	716,000
Jan 16, 2026	114	114	111	113	+1	+0.89%	487,300
Jan 9, 2026	109	114	109	112	+3	+2.75%	782,100
Dec 30, 2025	108	109	106	109	+1	+0.93%	247,400
Dec 26, 2025	107	108	105	108	+3	+2.86%	767,200
Dec 19, 2025	108	108	105	105	-2	-1.87%	639,100
Dec 12, 2025	106	107	105	107	+1	+0.94%	635,300
Dec 5, 2025	108	108	105	106	-2	-1.85%	911,400
Nov 28, 2025	106	108	105	108	+3	+2.86%	564,100
Nov 21, 2025	106	107	103	105	-2	-1.87%	1,049,000
Nov 14, 2025	108	110	106	107	+1	+0.94%	960,200
Nov 7, 2025	108	109	106	106	-2	-1.85%	777,800
Oct 31, 2025	108	109	106	108	-1	-0.92%	763,500