kabutan

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
105
JPY
-1
(-0.94%)
Dec 5, 2:10 pm JST
0.67
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
105.1
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
150 JPY
52 Week Low Apr 7, 2025
83 JPY
Yearly High Jul 22, 2025
150 JPY
Yearly Low Apr 7, 2025
83 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 108 108 105 105 -3 -2.78% 901,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 106 108 105 108 +3 +2.86% 564,100
Nov 21, 2025 106 107 103 105 -2 -1.87% 1,049,000
Nov 14, 2025 108 110 106 107 +1 +0.94% 960,200
Nov 7, 2025 108 109 106 106 -2 -1.85% 777,800
Oct 31, 2025 108 109 106 108 -1 -0.92% 763,500
Oct 24, 2025 108 110 107 109 +2 +1.87% 1,083,300
Oct 17, 2025 106 109 104 107 0 0.00% 853,600
Oct 10, 2025 108 110 107 107 0 0.00% 1,203,600
Oct 3, 2025 111 111 105 107 -3 -2.73% 986,700
Sep 26, 2025 110 111 109 110 0 0.00% 665,200
Sep 19, 2025 111 114 108 110 0 0.00% 1,126,200
Sep 12, 2025 115 117 110 110 -5 -4.35% 1,630,600
Sep 5, 2025 114 116 113 115 +1 +0.88% 1,208,000
Aug 29, 2025 114 116 111 114 +1 +0.88% 1,087,600
Aug 22, 2025 108 117 107 113 +6 +5.61% 1,816,500
Aug 15, 2025 103 110 102 107 +4 +3.88% 1,851,400
Aug 8, 2025 111 113 103 103 -9 -8.04% 2,224,400
Aug 1, 2025 114 114 107 112 -1 -0.88% 1,864,000
Jul 25, 2025 138 150 104 113 -24 -17.52% 11,641,300
Jul 18, 2025 126 146 121 137 +10 +7.87% 6,618,600