Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 111 | 113 | 109 | 110 | -2 | -1.79% | 586,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 113 | 113 | 110 | 112 | -1 | -0.88% | 716,000 |
| Jan 16, 2026 | 114 | 114 | 111 | 113 | +1 | +0.89% | 487,300 |
| Jan 9, 2026 | 109 | 114 | 109 | 112 | +3 | +2.75% | 782,100 |
| Dec 30, 2025 | 108 | 109 | 106 | 109 | +1 | +0.93% | 247,400 |
| Dec 26, 2025 | 107 | 108 | 105 | 108 | +3 | +2.86% | 767,200 |
| Dec 19, 2025 | 108 | 108 | 105 | 105 | -2 | -1.87% | 639,100 |
| Dec 12, 2025 | 106 | 107 | 105 | 107 | +1 | +0.94% | 635,300 |
| Dec 5, 2025 | 108 | 108 | 105 | 106 | -2 | -1.85% | 911,400 |
| Nov 28, 2025 | 106 | 108 | 105 | 108 | +3 | +2.86% | 564,100 |
| Nov 21, 2025 | 106 | 107 | 103 | 105 | -2 | -1.87% | 1,049,000 |
| Nov 14, 2025 | 108 | 110 | 106 | 107 | +1 | +0.94% | 960,200 |
| Nov 7, 2025 | 108 | 109 | 106 | 106 | -2 | -1.85% | 777,800 |
| Oct 31, 2025 | 108 | 109 | 106 | 108 | -1 | -0.92% | 763,500 |
| Oct 24, 2025 | 108 | 110 | 107 | 109 | +2 | +1.87% | 1,083,300 |
| Oct 17, 2025 | 106 | 109 | 104 | 107 | 0 | 0.00% | 853,600 |
| Oct 10, 2025 | 108 | 110 | 107 | 107 | 0 | 0.00% | 1,203,600 |
| Oct 3, 2025 | 111 | 111 | 105 | 107 | -3 | -2.73% | 986,700 |
| Sep 26, 2025 | 110 | 111 | 109 | 110 | 0 | 0.00% | 665,200 |
| Sep 19, 2025 | 111 | 114 | 108 | 110 | 0 | 0.00% | 1,126,200 |
| Sep 12, 2025 | 115 | 117 | 110 | 110 | -5 | -4.35% | 1,630,600 |