About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
101
JPY
+1
(+1.00%)
Dec 23, 3:30 pm JST
0.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
175 JPY
52 Week Low Aug 5, 2024
79 JPY
Yearly High May 7, 2024
175 JPY
Yearly Low Aug 5, 2024
79 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 100 101 100 101 +1 +1.00% 63,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 101 102 100 100 0 0.00% 176,100
Dec 13, 2024 101 102 100 100 -1 -0.99% 194,500
Dec 6, 2024 100 102 100 101 0 0.00% 287,900
Nov 29, 2024 101 102 99 101 -1 -0.98% 284,600
Nov 22, 2024 101 102 100 102 0 0.00% 302,900
Nov 15, 2024 102 104 100 102 +1 +0.99% 474,800
Nov 8, 2024 103 103 101 101 0 0.00% 298,400
Nov 1, 2024 103 104 100 101 0 0.00% 394,000
Oct 25, 2024 103 103 101 101 -2 -1.94% 146,600
Oct 18, 2024 103 103 102 103 +2 +1.98% 108,400
Oct 11, 2024 104 104 101 101 -1 -0.98% 143,800
Oct 4, 2024 100 103 100 102 -1 -0.97% 167,500
Sep 27, 2024 102 104 101 103 +1 +0.98% 115,100
Sep 20, 2024 102 104 99 102 +1 +0.99% 129,400
Sep 13, 2024 100 103 99 101 0 0.00% 214,900
Sep 6, 2024 106 106 101 101 -4 -3.81% 281,100
Aug 30, 2024 103 106 102 105 +2 +1.94% 308,400
Aug 23, 2024 100 104 100 103 +2 +1.98% 391,700
Aug 16, 2024 97 102 97 101 +4 +4.12% 370,900
Aug 9, 2024 104 104 79 97 -8 -7.62% 2,517,900