kabutan

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
110
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
150 JPY
52 Week Low Apr 7, 2025
83 JPY
Yearly High Jul 22, 2025
150 JPY
Yearly Low Apr 7, 2025
83 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 111 113 109 110 -2 -1.79% 586,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 113 113 110 112 -1 -0.88% 716,000
Jan 16, 2026 114 114 111 113 +1 +0.89% 487,300
Jan 9, 2026 109 114 109 112 +3 +2.75% 782,100
Dec 30, 2025 108 109 106 109 +1 +0.93% 247,400
Dec 26, 2025 107 108 105 108 +3 +2.86% 767,200
Dec 19, 2025 108 108 105 105 -2 -1.87% 639,100
Dec 12, 2025 106 107 105 107 +1 +0.94% 635,300
Dec 5, 2025 108 108 105 106 -2 -1.85% 911,400
Nov 28, 2025 106 108 105 108 +3 +2.86% 564,100
Nov 21, 2025 106 107 103 105 -2 -1.87% 1,049,000
Nov 14, 2025 108 110 106 107 +1 +0.94% 960,200
Nov 7, 2025 108 109 106 106 -2 -1.85% 777,800
Oct 31, 2025 108 109 106 108 -1 -0.92% 763,500
Oct 24, 2025 108 110 107 109 +2 +1.87% 1,083,300
Oct 17, 2025 106 109 104 107 0 0.00% 853,600
Oct 10, 2025 108 110 107 107 0 0.00% 1,203,600
Oct 3, 2025 111 111 105 107 -3 -2.73% 986,700
Sep 26, 2025 110 111 109 110 0 0.00% 665,200
Sep 19, 2025 111 114 108 110 0 0.00% 1,126,200
Sep 12, 2025 115 117 110 110 -5 -4.35% 1,630,600