Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 101 | 100 | 101 | +1 | +1.00% | 63,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 101 | 102 | 100 | 100 | 0 | 0.00% | 176,100 |
Dec 13, 2024 | 101 | 102 | 100 | 100 | -1 | -0.99% | 194,500 |
Dec 6, 2024 | 100 | 102 | 100 | 101 | 0 | 0.00% | 287,900 |
Nov 29, 2024 | 101 | 102 | 99 | 101 | -1 | -0.98% | 284,600 |
Nov 22, 2024 | 101 | 102 | 100 | 102 | 0 | 0.00% | 302,900 |
Nov 15, 2024 | 102 | 104 | 100 | 102 | +1 | +0.99% | 474,800 |
Nov 8, 2024 | 103 | 103 | 101 | 101 | 0 | 0.00% | 298,400 |
Nov 1, 2024 | 103 | 104 | 100 | 101 | 0 | 0.00% | 394,000 |
Oct 25, 2024 | 103 | 103 | 101 | 101 | -2 | -1.94% | 146,600 |
Oct 18, 2024 | 103 | 103 | 102 | 103 | +2 | +1.98% | 108,400 |
Oct 11, 2024 | 104 | 104 | 101 | 101 | -1 | -0.98% | 143,800 |
Oct 4, 2024 | 100 | 103 | 100 | 102 | -1 | -0.97% | 167,500 |
Sep 27, 2024 | 102 | 104 | 101 | 103 | +1 | +0.98% | 115,100 |
Sep 20, 2024 | 102 | 104 | 99 | 102 | +1 | +0.99% | 129,400 |
Sep 13, 2024 | 100 | 103 | 99 | 101 | 0 | 0.00% | 214,900 |
Sep 6, 2024 | 106 | 106 | 101 | 101 | -4 | -3.81% | 281,100 |
Aug 30, 2024 | 103 | 106 | 102 | 105 | +2 | +1.94% | 308,400 |
Aug 23, 2024 | 100 | 104 | 100 | 103 | +2 | +1.98% | 391,700 |
Aug 16, 2024 | 97 | 102 | 97 | 101 | +4 | +4.12% | 370,900 |
Aug 9, 2024 | 104 | 104 | 79 | 97 | -8 | -7.62% | 2,517,900 |