Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 108 | 108 | 105 | 105 | -3 | -2.78% | 901,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 106 | 108 | 105 | 108 | +3 | +2.86% | 564,100 |
| Nov 21, 2025 | 106 | 107 | 103 | 105 | -2 | -1.87% | 1,049,000 |
| Nov 14, 2025 | 108 | 110 | 106 | 107 | +1 | +0.94% | 960,200 |
| Nov 7, 2025 | 108 | 109 | 106 | 106 | -2 | -1.85% | 777,800 |
| Oct 31, 2025 | 108 | 109 | 106 | 108 | -1 | -0.92% | 763,500 |
| Oct 24, 2025 | 108 | 110 | 107 | 109 | +2 | +1.87% | 1,083,300 |
| Oct 17, 2025 | 106 | 109 | 104 | 107 | 0 | 0.00% | 853,600 |
| Oct 10, 2025 | 108 | 110 | 107 | 107 | 0 | 0.00% | 1,203,600 |
| Oct 3, 2025 | 111 | 111 | 105 | 107 | -3 | -2.73% | 986,700 |
| Sep 26, 2025 | 110 | 111 | 109 | 110 | 0 | 0.00% | 665,200 |
| Sep 19, 2025 | 111 | 114 | 108 | 110 | 0 | 0.00% | 1,126,200 |
| Sep 12, 2025 | 115 | 117 | 110 | 110 | -5 | -4.35% | 1,630,600 |
| Sep 5, 2025 | 114 | 116 | 113 | 115 | +1 | +0.88% | 1,208,000 |
| Aug 29, 2025 | 114 | 116 | 111 | 114 | +1 | +0.88% | 1,087,600 |
| Aug 22, 2025 | 108 | 117 | 107 | 113 | +6 | +5.61% | 1,816,500 |
| Aug 15, 2025 | 103 | 110 | 102 | 107 | +4 | +3.88% | 1,851,400 |
| Aug 8, 2025 | 111 | 113 | 103 | 103 | -9 | -8.04% | 2,224,400 |
| Aug 1, 2025 | 114 | 114 | 107 | 112 | -1 | -0.88% | 1,864,000 |
| Jul 25, 2025 | 138 | 150 | 104 | 113 | -24 | -17.52% | 11,641,300 |
| Jul 18, 2025 | 126 | 146 | 121 | 137 | +10 | +7.87% | 6,618,600 |