Forval RealStraight Inc.(9423) Historical

52 Week High Jul 22, 2025

150 JPY

52 Week Low Apr 7, 2025

83 JPY

Yearly High Jul 22, 2025

150 JPY

Yearly Low Apr 7, 2025

83 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	111	113	103	103	-9	-8.04%	3,325,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	114	114	107	112	-1	-0.88%	1,864,000
Jul 25, 2025	138	150	104	113	-24	-17.52%	11,641,300
Jul 18, 2025	126	146	121	137	+10	+7.87%	6,618,600
Jul 11, 2025	113	130	110	127	+14	+12.39%	2,482,000
Jul 4, 2025	128	129	111	113	-14	-11.02%	2,068,800
Jun 27, 2025	107	138	106	127	+20	+18.69%	4,785,500
Jun 20, 2025	105	108	105	107	+1	+0.94%	391,500
Jun 13, 2025	107	108	105	106	-1	-0.93%	353,200
Jun 6, 2025	110	111	106	107	-4	-3.60%	463,200
May 30, 2025	111	112	107	111	+1	+0.91%	462,900
May 23, 2025	112	115	109	110	-1	-0.90%	746,800
May 16, 2025	107	113	105	111	+3	+2.78%	737,100
May 9, 2025	103	113	101	108	+4	+3.85%	2,786,000
May 2, 2025	102	110	98	104	+3	+2.97%	10,214,600
Apr 25, 2025	101	114	98	101	0	0.00%	4,008,800
Apr 18, 2025	96	102	95	101	+6	+6.32%	3,756,200
Apr 11, 2025	90	98	83	95	+2	+2.15%	1,588,000
Apr 4, 2025	109	117	90	93	-16	-14.68%	10,899,700
Mar 28, 2025	114	120	108	109	-4	-3.54%	3,307,000
Mar 21, 2025	109	115	109	113	+4	+3.67%	554,800