Forval RealStraight Inc.(9423) Historical

52 Week High Jul 22, 2025

150 JPY

52 Week Low May 1, 2025

101 JPY

Yearly High Feb 26, 2026

118 JPY

Yearly Low Mar 30, 2026

103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	104	105	103	103	-1	-0.96%	351,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	105	106	104	104	0	0.00%	788,800
Apr 17, 2026	104	106	104	104	0	0.00%	784,200
Apr 10, 2026	104	106	104	104	0	0.00%	895,200
Apr 3, 2026	104	106	103	104	-8	-7.14%	1,421,700
Mar 27, 2026	110	112	109	112	+2	+1.82%	2,211,200
Mar 19, 2026	112	114	110	110	-2	-1.79%	967,200
Mar 13, 2026	110	115	110	112	-2	-1.75%	1,035,900
Mar 6, 2026	115	117	109	114	-2	-1.72%	1,101,300
Feb 27, 2026	113	118	112	116	+4	+3.57%	755,500
Feb 20, 2026	112	113	111	112	0	0.00%	632,600
Feb 13, 2026	112	114	111	112	+1	+0.90%	534,400
Feb 6, 2026	111	113	110	111	-1	-0.89%	389,800
Jan 30, 2026	111	113	109	112	0	0.00%	609,400
Jan 23, 2026	113	113	110	112	-1	-0.88%	716,000
Jan 16, 2026	114	114	111	113	+1	+0.89%	487,300
Jan 9, 2026	109	114	109	112	+3	+2.75%	782,100
Dec 30, 2025	108	109	106	109	+1	+0.93%	247,400
Dec 26, 2025	107	108	105	108	+3	+2.86%	767,200
Dec 19, 2025	108	108	105	105	-2	-1.87%	639,100
Dec 12, 2025	106	107	105	107	+1	+0.94%	635,300