Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 106 | 108 | 106 | 108 | +2 | +1.89% | 93,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 104 | 113 | 101 | 106 | +2 | +1.92% | 1,912,300 |
May 7, 2025 | 103 | 107 | 101 | 104 | 0 | 0.00% | 779,800 |
May 2, 2025 | 103 | 104 | 102 | 104 | +2 | +1.96% | 135,300 |
May 1, 2025 | 104 | 107 | 101 | 102 | -1 | -0.97% | 3,084,800 |
Apr 30, 2025 | 101 | 110 | 101 | 103 | +2 | +1.98% | 4,442,700 |
Apr 28, 2025 | 102 | 107 | 98 | 101 | 0 | 0.00% | 2,551,800 |
Apr 25, 2025 | 102 | 103 | 101 | 101 | -1 | -0.98% | 70,800 |
Apr 24, 2025 | 102 | 102 | 101 | 102 | +1 | +0.99% | 200,300 |
Apr 23, 2025 | 102 | 114 | 98 | 101 | +1 | +1.00% | 3,291,800 |
Apr 22, 2025 | 100 | 102 | 100 | 100 | 0 | 0.00% | 73,200 |
Apr 21, 2025 | 101 | 104 | 98 | 100 | -1 | -0.99% | 372,700 |
Apr 18, 2025 | 99 | 101 | 99 | 101 | +3 | +3.06% | 58,800 |
Apr 17, 2025 | 100 | 100 | 98 | 98 | -1 | -1.01% | 69,400 |
Apr 16, 2025 | 101 | 102 | 99 | 99 | -1 | -1.00% | 92,600 |
Apr 15, 2025 | 100 | 101 | 98 | 100 | +1 | +1.01% | 155,200 |
Apr 14, 2025 | 96 | 102 | 95 | 99 | +4 | +4.21% | 3,380,200 |
Apr 11, 2025 | 93 | 96 | 93 | 95 | 0 | 0.00% | 163,000 |
Apr 10, 2025 | 95 | 98 | 94 | 95 | +5 | +5.56% | 117,600 |
Apr 9, 2025 | 93 | 93 | 90 | 90 | -4 | -4.26% | 112,900 |
Apr 8, 2025 | 94 | 96 | 90 | 94 | +1 | +1.08% | 344,900 |