kabutan

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
110
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
111
Jan 29, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
150 JPY
52 Week Low Apr 7, 2025
83 JPY
Yearly High Jul 22, 2025
150 JPY
Yearly Low Apr 7, 2025
83 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 110 111 109 110 0 0.00% 72,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 111 111 109 110 -2 -1.79% 208,300
Jan 27, 2026 112 113 112 112 0 0.00% 88,000
Jan 26, 2026 111 113 111 112 0 0.00% 144,800
Jan 23, 2026 111 112 110 112 +2 +1.82% 141,000
Jan 22, 2026 110 112 110 110 -1 -0.90% 225,900
Jan 21, 2026 113 113 110 111 -2 -1.77% 146,300
Jan 20, 2026 112 113 111 113 0 0.00% 122,600
Jan 19, 2026 113 113 112 113 0 0.00% 80,200
Jan 16, 2026 112 114 112 113 +1 +0.89% 114,300
Jan 15, 2026 112 113 111 112 -1 -0.88% 86,200
Jan 14, 2026 112 113 112 113 0 0.00% 111,900
Jan 13, 2026 114 114 111 113 +1 +0.89% 174,900
Jan 9, 2026 113 114 112 112 0 0.00% 253,100
Jan 8, 2026 112 113 112 112 +1 +0.90% 131,400
Jan 7, 2026 112 112 111 111 +1 +0.91% 113,900
Jan 6, 2026 110 112 110 110 +1 +0.92% 157,500
Jan 5, 2026 109 110 109 109 0 0.00% 126,200
Dec 30, 2025 108 109 107 109 +1 +0.93% 149,300
Dec 29, 2025 108 108 106 108 0 0.00% 98,100
Dec 26, 2025 108 108 107 108 0 0.00% 199,500