kabutan

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
107
JPY
+1
(+0.94%)
Dec 12, 3:30 pm JST
0.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
150 JPY
52 Week Low Apr 7, 2025
83 JPY
Yearly High Jul 22, 2025
150 JPY
Yearly Low Apr 7, 2025
83 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 106 107 106 107 +1 +0.94% 128,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 106 107 106 106 0 0.00% 103,800
Dec 10, 2025 107 107 106 106 0 0.00% 124,800
Dec 9, 2025 105 107 105 106 +1 +0.95% 124,100
Dec 8, 2025 106 106 105 105 -1 -0.94% 154,500
Dec 5, 2025 106 107 105 106 0 0.00% 183,400
Dec 4, 2025 106 106 105 106 +1 +0.95% 159,300
Dec 3, 2025 105 107 105 105 0 0.00% 187,500
Dec 2, 2025 106 107 105 105 -2 -1.87% 192,400
Dec 1, 2025 108 108 106 107 -1 -0.93% 188,800
Nov 28, 2025 108 108 107 108 +1 +0.93% 139,000
Nov 27, 2025 107 107 106 107 0 0.00% 177,800
Nov 26, 2025 107 107 106 107 0 0.00% 107,500
Nov 25, 2025 106 107 105 107 +2 +1.90% 139,800
Nov 21, 2025 103 106 103 105 +2 +1.94% 193,600
Nov 20, 2025 105 105 103 103 -1 -0.96% 182,300
Nov 19, 2025 105 105 103 104 0 0.00% 164,900
Nov 18, 2025 106 107 104 104 -2 -1.89% 266,000
Nov 17, 2025 106 107 105 106 -1 -0.93% 242,200
Nov 14, 2025 106 108 106 107 0 0.00% 205,800
Nov 13, 2025 108 110 107 107 -2 -1.83% 267,200