Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 110 | 111 | 109 | 110 | 0 | 0.00% | 72,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 111 | 111 | 109 | 110 | -2 | -1.79% | 208,300 |
| Jan 27, 2026 | 112 | 113 | 112 | 112 | 0 | 0.00% | 88,000 |
| Jan 26, 2026 | 111 | 113 | 111 | 112 | 0 | 0.00% | 144,800 |
| Jan 23, 2026 | 111 | 112 | 110 | 112 | +2 | +1.82% | 141,000 |
| Jan 22, 2026 | 110 | 112 | 110 | 110 | -1 | -0.90% | 225,900 |
| Jan 21, 2026 | 113 | 113 | 110 | 111 | -2 | -1.77% | 146,300 |
| Jan 20, 2026 | 112 | 113 | 111 | 113 | 0 | 0.00% | 122,600 |
| Jan 19, 2026 | 113 | 113 | 112 | 113 | 0 | 0.00% | 80,200 |
| Jan 16, 2026 | 112 | 114 | 112 | 113 | +1 | +0.89% | 114,300 |
| Jan 15, 2026 | 112 | 113 | 111 | 112 | -1 | -0.88% | 86,200 |
| Jan 14, 2026 | 112 | 113 | 112 | 113 | 0 | 0.00% | 111,900 |
| Jan 13, 2026 | 114 | 114 | 111 | 113 | +1 | +0.89% | 174,900 |
| Jan 9, 2026 | 113 | 114 | 112 | 112 | 0 | 0.00% | 253,100 |
| Jan 8, 2026 | 112 | 113 | 112 | 112 | +1 | +0.90% | 131,400 |
| Jan 7, 2026 | 112 | 112 | 111 | 111 | +1 | +0.91% | 113,900 |
| Jan 6, 2026 | 110 | 112 | 110 | 110 | +1 | +0.92% | 157,500 |
| Jan 5, 2026 | 109 | 110 | 109 | 109 | 0 | 0.00% | 126,200 |
| Dec 30, 2025 | 108 | 109 | 107 | 109 | +1 | +0.93% | 149,300 |
| Dec 29, 2025 | 108 | 108 | 106 | 108 | 0 | 0.00% | 98,100 |
| Dec 26, 2025 | 108 | 108 | 107 | 108 | 0 | 0.00% | 199,500 |