kabutan

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
104
JPY
0
(0.00%)
Apr 30, 9:50 am JST
0.64
USD
Apr 29, 8:50 pm EDT
Result
PTS
outside of trading hours
103.9
Apr 30, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
150 JPY
52 Week Low May 1, 2025
101 JPY
Yearly High Feb 26, 2026
118 JPY
Yearly Low Mar 30, 2026
103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 104 104 104 104 0 0.00% 100,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 105 105 104 104 -1 -0.95% 119,300
Apr 27, 2026 104 105 104 105 +1 +0.96% 131,300
Apr 24, 2026 106 106 104 104 0 0.00% 130,100
Apr 23, 2026 105 106 104 104 -2 -1.89% 175,900
Apr 22, 2026 106 106 105 106 +1 +0.95% 142,600
Apr 21, 2026 105 106 105 105 0 0.00% 158,500
Apr 20, 2026 105 106 104 105 +1 +0.96% 181,700
Apr 17, 2026 105 106 104 104 -1 -0.95% 170,500
Apr 16, 2026 105 106 105 105 0 0.00% 165,900
Apr 15, 2026 105 106 104 105 0 0.00% 135,100
Apr 14, 2026 105 106 104 105 +1 +0.96% 131,700
Apr 13, 2026 104 105 104 104 0 0.00% 181,000
Apr 10, 2026 105 106 104 104 -1 -0.95% 193,800
Apr 9, 2026 106 106 105 105 0 0.00% 193,500
Apr 8, 2026 105 106 104 105 0 0.00% 183,300
Apr 7, 2026 105 105 104 105 +1 +0.96% 177,600
Apr 6, 2026 104 105 104 104 0 0.00% 147,000
Apr 3, 2026 105 106 104 104 0 0.00% 163,900
Apr 2, 2026 105 106 104 104 -1 -0.95% 206,500
Apr 1, 2026 104 105 103 105 +1 +0.96% 202,900