Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 104 | 104 | 104 | 104 | 0 | 0.00% | 100,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 105 | 105 | 104 | 104 | -1 | -0.95% | 119,300 |
| Apr 27, 2026 | 104 | 105 | 104 | 105 | +1 | +0.96% | 131,300 |
| Apr 24, 2026 | 106 | 106 | 104 | 104 | 0 | 0.00% | 130,100 |
| Apr 23, 2026 | 105 | 106 | 104 | 104 | -2 | -1.89% | 175,900 |
| Apr 22, 2026 | 106 | 106 | 105 | 106 | +1 | +0.95% | 142,600 |
| Apr 21, 2026 | 105 | 106 | 105 | 105 | 0 | 0.00% | 158,500 |
| Apr 20, 2026 | 105 | 106 | 104 | 105 | +1 | +0.96% | 181,700 |
| Apr 17, 2026 | 105 | 106 | 104 | 104 | -1 | -0.95% | 170,500 |
| Apr 16, 2026 | 105 | 106 | 105 | 105 | 0 | 0.00% | 165,900 |
| Apr 15, 2026 | 105 | 106 | 104 | 105 | 0 | 0.00% | 135,100 |
| Apr 14, 2026 | 105 | 106 | 104 | 105 | +1 | +0.96% | 131,700 |
| Apr 13, 2026 | 104 | 105 | 104 | 104 | 0 | 0.00% | 181,000 |
| Apr 10, 2026 | 105 | 106 | 104 | 104 | -1 | -0.95% | 193,800 |
| Apr 9, 2026 | 106 | 106 | 105 | 105 | 0 | 0.00% | 193,500 |
| Apr 8, 2026 | 105 | 106 | 104 | 105 | 0 | 0.00% | 183,300 |
| Apr 7, 2026 | 105 | 105 | 104 | 105 | +1 | +0.96% | 177,600 |
| Apr 6, 2026 | 104 | 105 | 104 | 104 | 0 | 0.00% | 147,000 |
| Apr 3, 2026 | 105 | 106 | 104 | 104 | 0 | 0.00% | 163,900 |
| Apr 2, 2026 | 105 | 106 | 104 | 104 | -1 | -0.95% | 206,500 |
| Apr 1, 2026 | 104 | 105 | 103 | 105 | +1 | +0.96% | 202,900 |