Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 106 | 107 | 105 | 105 | -1 | -0.94% | 173,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 106 | 106 | 105 | 106 | +1 | +0.95% | 159,300 |
| Dec 3, 2025 | 105 | 107 | 105 | 105 | 0 | 0.00% | 187,500 |
| Dec 2, 2025 | 106 | 107 | 105 | 105 | -2 | -1.87% | 192,400 |
| Dec 1, 2025 | 108 | 108 | 106 | 107 | -1 | -0.93% | 188,800 |
| Nov 28, 2025 | 108 | 108 | 107 | 108 | +1 | +0.93% | 139,000 |
| Nov 27, 2025 | 107 | 107 | 106 | 107 | 0 | 0.00% | 177,800 |
| Nov 26, 2025 | 107 | 107 | 106 | 107 | 0 | 0.00% | 107,500 |
| Nov 25, 2025 | 106 | 107 | 105 | 107 | +2 | +1.90% | 139,800 |
| Nov 21, 2025 | 103 | 106 | 103 | 105 | +2 | +1.94% | 193,600 |
| Nov 20, 2025 | 105 | 105 | 103 | 103 | -1 | -0.96% | 182,300 |
| Nov 19, 2025 | 105 | 105 | 103 | 104 | 0 | 0.00% | 164,900 |
| Nov 18, 2025 | 106 | 107 | 104 | 104 | -2 | -1.89% | 266,000 |
| Nov 17, 2025 | 106 | 107 | 105 | 106 | -1 | -0.93% | 242,200 |
| Nov 14, 2025 | 106 | 108 | 106 | 107 | 0 | 0.00% | 205,800 |
| Nov 13, 2025 | 108 | 110 | 107 | 107 | -2 | -1.83% | 267,200 |
| Nov 12, 2025 | 108 | 109 | 107 | 109 | +2 | +1.87% | 165,200 |
| Nov 11, 2025 | 108 | 108 | 106 | 107 | -1 | -0.93% | 171,200 |
| Nov 10, 2025 | 108 | 108 | 107 | 108 | +2 | +1.89% | 150,800 |
| Nov 7, 2025 | 106 | 107 | 106 | 106 | -1 | -0.93% | 158,700 |
| Nov 6, 2025 | 107 | 108 | 106 | 107 | +1 | +0.94% | 213,900 |