Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 111 | 113 | 111 | 112 | 0 | 0.00% | 178,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 113 | 114 | 112 | 112 | 0 | 0.00% | 212,400 |
| Mar 11, 2026 | 113 | 114 | 112 | 112 | 0 | 0.00% | 209,300 |
| Mar 10, 2026 | 114 | 114 | 112 | 112 | -3 | -2.61% | 200,800 |
| Mar 9, 2026 | 110 | 115 | 110 | 115 | +1 | +0.88% | 235,100 |
| Mar 6, 2026 | 110 | 114 | 110 | 114 | +3 | +2.70% | 194,100 |
| Mar 5, 2026 | 113 | 113 | 111 | 111 | +2 | +1.83% | 128,500 |
| Mar 4, 2026 | 111 | 113 | 109 | 109 | -3 | -2.68% | 286,900 |
| Mar 3, 2026 | 117 | 117 | 112 | 112 | -5 | -4.27% | 289,200 |
| Mar 2, 2026 | 115 | 117 | 115 | 117 | +1 | +0.86% | 202,600 |
| Feb 27, 2026 | 116 | 117 | 116 | 116 | -1 | -0.85% | 154,600 |
| Feb 26, 2026 | 114 | 118 | 113 | 117 | +4 | +3.54% | 345,900 |
| Feb 25, 2026 | 113 | 115 | 113 | 113 | +1 | +0.89% | 130,100 |
| Feb 24, 2026 | 113 | 114 | 112 | 112 | 0 | 0.00% | 124,900 |
| Feb 20, 2026 | 113 | 113 | 112 | 112 | 0 | 0.00% | 140,000 |
| Feb 19, 2026 | 112 | 113 | 112 | 112 | 0 | 0.00% | 137,900 |
| Feb 18, 2026 | 113 | 113 | 112 | 112 | 0 | 0.00% | 123,000 |
| Feb 17, 2026 | 112 | 113 | 112 | 112 | 0 | 0.00% | 125,700 |
| Feb 16, 2026 | 112 | 113 | 111 | 112 | 0 | 0.00% | 106,000 |
| Feb 13, 2026 | 113 | 114 | 112 | 112 | -2 | -1.75% | 142,200 |
| Feb 12, 2026 | 113 | 114 | 111 | 114 | +2 | +1.79% | 197,500 |