kabutan

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
112
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
150 JPY
52 Week Low Apr 7, 2025
83 JPY
Yearly High Jul 22, 2025
150 JPY
Yearly Low Apr 7, 2025
83 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 111 113 111 112 0 0.00% 178,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 113 114 112 112 0 0.00% 212,400
Mar 11, 2026 113 114 112 112 0 0.00% 209,300
Mar 10, 2026 114 114 112 112 -3 -2.61% 200,800
Mar 9, 2026 110 115 110 115 +1 +0.88% 235,100
Mar 6, 2026 110 114 110 114 +3 +2.70% 194,100
Mar 5, 2026 113 113 111 111 +2 +1.83% 128,500
Mar 4, 2026 111 113 109 109 -3 -2.68% 286,900
Mar 3, 2026 117 117 112 112 -5 -4.27% 289,200
Mar 2, 2026 115 117 115 117 +1 +0.86% 202,600
Feb 27, 2026 116 117 116 116 -1 -0.85% 154,600
Feb 26, 2026 114 118 113 117 +4 +3.54% 345,900
Feb 25, 2026 113 115 113 113 +1 +0.89% 130,100
Feb 24, 2026 113 114 112 112 0 0.00% 124,900
Feb 20, 2026 113 113 112 112 0 0.00% 140,000
Feb 19, 2026 112 113 112 112 0 0.00% 137,900
Feb 18, 2026 113 113 112 112 0 0.00% 123,000
Feb 17, 2026 112 113 112 112 0 0.00% 125,700
Feb 16, 2026 112 113 111 112 0 0.00% 106,000
Feb 13, 2026 113 114 112 112 -2 -1.75% 142,200
Feb 12, 2026 113 114 111 114 +2 +1.79% 197,500