About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
108
JPY
+2
(+1.89%)
May 9, 3:30 pm JST
0.74
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
129 JPY
52 Week Low Aug 5, 2024
79 JPY
Yearly High Mar 26, 2025
120 JPY
Yearly Low Apr 7, 2025
83 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 106 108 106 108 +2 +1.89% 93,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 104 113 101 106 +2 +1.92% 1,912,300
May 7, 2025 103 107 101 104 0 0.00% 779,800
May 2, 2025 103 104 102 104 +2 +1.96% 135,300
May 1, 2025 104 107 101 102 -1 -0.97% 3,084,800
Apr 30, 2025 101 110 101 103 +2 +1.98% 4,442,700
Apr 28, 2025 102 107 98 101 0 0.00% 2,551,800
Apr 25, 2025 102 103 101 101 -1 -0.98% 70,800
Apr 24, 2025 102 102 101 102 +1 +0.99% 200,300
Apr 23, 2025 102 114 98 101 +1 +1.00% 3,291,800
Apr 22, 2025 100 102 100 100 0 0.00% 73,200
Apr 21, 2025 101 104 98 100 -1 -0.99% 372,700
Apr 18, 2025 99 101 99 101 +3 +3.06% 58,800
Apr 17, 2025 100 100 98 98 -1 -1.01% 69,400
Apr 16, 2025 101 102 99 99 -1 -1.00% 92,600
Apr 15, 2025 100 101 98 100 +1 +1.01% 155,200
Apr 14, 2025 96 102 95 99 +4 +4.21% 3,380,200
Apr 11, 2025 93 96 93 95 0 0.00% 163,000
Apr 10, 2025 95 98 94 95 +5 +5.56% 117,600
Apr 9, 2025 93 93 90 90 -4 -4.26% 112,900
Apr 8, 2025 94 96 90 94 +1 +1.08% 344,900