Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 101 | 100 | 101 | +1 | +1.00% | 63,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 101 | 101 | 100 | 100 | -1 | -0.99% | 32,500 |
Dec 19, 2024 | 101 | 101 | 100 | 101 | 0 | 0.00% | 37,600 |
Dec 18, 2024 | 101 | 102 | 101 | 101 | -1 | -0.98% | 45,600 |
Dec 17, 2024 | 101 | 102 | 101 | 102 | +1 | +0.99% | 27,200 |
Dec 16, 2024 | 101 | 102 | 101 | 101 | +1 | +1.00% | 33,200 |
Dec 13, 2024 | 101 | 101 | 100 | 100 | -1 | -0.99% | 27,400 |
Dec 12, 2024 | 101 | 102 | 100 | 101 | 0 | 0.00% | 23,400 |
Dec 11, 2024 | 101 | 101 | 100 | 101 | +1 | +1.00% | 24,100 |
Dec 10, 2024 | 100 | 101 | 100 | 100 | -1 | -0.99% | 63,300 |
Dec 9, 2024 | 101 | 101 | 100 | 101 | 0 | 0.00% | 56,300 |
Dec 6, 2024 | 100 | 101 | 100 | 101 | 0 | 0.00% | 49,000 |
Dec 5, 2024 | 100 | 101 | 100 | 101 | +1 | +1.00% | 48,800 |
Dec 4, 2024 | 102 | 102 | 100 | 100 | -1 | -0.99% | 80,700 |
Dec 3, 2024 | 101 | 102 | 100 | 101 | -1 | -0.98% | 38,800 |
Dec 2, 2024 | 100 | 102 | 100 | 102 | +1 | +0.99% | 70,600 |
Nov 29, 2024 | 100 | 101 | 99 | 101 | +1 | +1.00% | 36,100 |
Nov 28, 2024 | 100 | 101 | 99 | 100 | 0 | 0.00% | 106,000 |
Nov 27, 2024 | 100 | 101 | 100 | 100 | 0 | 0.00% | 60,500 |
Nov 26, 2024 | 102 | 102 | 100 | 100 | -2 | -1.96% | 56,600 |
Nov 25, 2024 | 101 | 102 | 101 | 102 | 0 | 0.00% | 25,400 |