Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 431 | 730 | 427 | 452 | +27 | +6.35% | 1,165,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 503 | 750 | 410 | 425 | -76 | -15.17% | 1,872,900 |
2022 | 772 | 791 | 470 | 501 | -271 | -35.10% | 1,014,800 |
2021 | 1,027 | 1,139 | 710 | 772 | -228 | -22.80% | 694,100 |
2020 | 1,086 | 1,440 | 613 | 1,000 | -86 | -7.92% | 2,281,000 |
2019 | 940 | 1,666 | 920 | 1,086 | +114 | +11.73% | 3,085,500 |
2018 | 1,837 | 2,377 | 810 | 972 | -865 | -47.09% | 10,173,700 |
2017 | 1,216 | 2,230 | 1,022 | 1,837 | +571 | +45.10% | 19,014,600 |
2016 | 1,044 | 2,017 | 590 | 1,266 | +222 | +21.26% | 25,631,800 |
2015 | 530 | 2,242 | 472 | 1,044 | +520 | +99.24% | 36,088,200 |
2014 | 295 | 1,212 | 160 | 524 | +224 | +74.67% | 15,197,400 |
2013 | 228 | 411 | 211 | 300 | +65 | +27.66% | 12,685,800 |
2012 | 179 | 321 | 166 | 235 | +39 | +19.90% | 3,644,400 |
2011 | 259 | 300 | 145 | 196 | -59 | -23.14% | 796,800 |
2010 | 170 | 550 | 165 | 255 | +84 | +49.12% | 2,106,000 |
2009 | 167 | 276 | 106 | 171 | -1 | -0.58% | 386,400 |
2008 | 360 | 360 | 119 | 172 | -188 | -52.22% | 545,600 |
2007 | 640 | 905 | 350 | 360 | -290 | -44.62% | 6,706,800 |
2006 | 1,999 | 3,349 | 575 | 650 | ー | ー% | 87,476,990 |