About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
452
JPY
+4
(+0.89%)
Dec 23, 3:30 pm JST
2.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
730 JPY
52 Week Low Dec 28, 2023
410 JPY
Yearly High Jun 7, 2024
730 JPY
Yearly Low Jan 4, 2024
427 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 431 730 427 452 +27 +6.35% 1,165,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 503 750 410 425 -76 -15.17% 1,872,900
2022 772 791 470 501 -271 -35.10% 1,014,800
2021 1,027 1,139 710 772 -228 -22.80% 694,100
2020 1,086 1,440 613 1,000 -86 -7.92% 2,281,000
2019 940 1,666 920 1,086 +114 +11.73% 3,085,500
2018 1,837 2,377 810 972 -865 -47.09% 10,173,700
2017 1,216 2,230 1,022 1,837 +571 +45.10% 19,014,600
2016 1,044 2,017 590 1,266 +222 +21.26% 25,631,800
2015 530 2,242 472 1,044 +520 +99.24% 36,088,200
2014 295 1,212 160 524 +224 +74.67% 15,197,400
2013 228 411 211 300 +65 +27.66% 12,685,800
2012 179 321 166 235 +39 +19.90% 3,644,400
2011 259 300 145 196 -59 -23.14% 796,800
2010 170 550 165 255 +84 +49.12% 2,106,000
2009 167 276 106 171 -1 -0.58% 386,400
2008 360 360 119 172 -188 -52.22% 545,600
2007 640 905 350 360 -290 -44.62% 6,706,800
2006 1,999 3,349 575 650 ー% 87,476,990