kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
570
JPY
-15
(-2.56%)
Dec 5, 3:30 pm JST
3.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
732 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Jun 16, 2025
732 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 460 732 440 570 +109 +23.64% 1,487,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 431 730 427 461 +36 +8.47% 1,187,000
2023 503 750 410 425 -76 -15.17% 1,872,900
2022 772 791 470 501 -271 -35.10% 1,014,800
2021 1,027 1,139 710 772 -228 -22.80% 694,100
2020 1,086 1,440 613 1,000 -86 -7.92% 2,281,000
2019 940 1,666 920 1,086 +114 +11.73% 3,085,500
2018 1,837 2,377 810 972 -865 -47.09% 10,173,700
2017 1,216 2,230 1,022 1,837 +571 +45.10% 19,014,600
2016 1,044 2,017 590 1,266 +222 +21.26% 25,631,800
2015 530 2,242 472 1,044 +520 +99.24% 36,088,200
2014 295 1,212 160 524 +224 +74.67% 15,197,400
2013 228 411 211 300 +65 +27.66% 12,685,800
2012 179 321 166 235 +39 +19.90% 3,644,400
2011 259 300 145 196 -59 -23.14% 796,800
2010 170 550 165 255 +84 +49.12% 2,106,000
2009 167 276 106 171 -1 -0.58% 386,400
2008 360 360 119 172 -188 -52.22% 545,600
2007 640 905 350 360 -290 -44.62% 6,706,800
2006 1,999 3,349 575 650 ー% 87,476,990