Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 628 | 629 | 612 | 618 | -8 | -1.28% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 606 | 630 | 606 | 626 | +20 | +3.30% | 15,700 |
| Jan 16, 2026 | 600 | 606 | 593 | 606 | +13 | +2.19% | 12,200 |
| Jan 9, 2026 | 575 | 598 | 575 | 593 | +18 | +3.13% | 19,200 |
| Dec 30, 2025 | 580 | 586 | 570 | 575 | -1 | -0.17% | 7,800 |
| Dec 26, 2025 | 587 | 587 | 557 | 576 | +7 | +1.23% | 20,300 |
| Dec 19, 2025 | 566 | 580 | 544 | 569 | +4 | +0.71% | 22,600 |
| Dec 12, 2025 | 570 | 571 | 529 | 565 | -5 | -0.88% | 38,600 |
| Dec 5, 2025 | 581 | 590 | 560 | 570 | -11 | -1.89% | 14,100 |
| Nov 28, 2025 | 586 | 587 | 562 | 581 | +1 | +0.17% | 7,800 |
| Nov 21, 2025 | 591 | 593 | 568 | 580 | -11 | -1.86% | 10,000 |
| Nov 14, 2025 | 559 | 591 | 559 | 591 | +6 | +1.03% | 10,700 |
| Nov 7, 2025 | 560 | 585 | 556 | 585 | +25 | +4.46% | 8,000 |
| Oct 31, 2025 | 586 | 586 | 560 | 560 | -25 | -4.27% | 9,800 |
| Oct 24, 2025 | 605 | 605 | 570 | 585 | -24 | -3.94% | 16,000 |
| Oct 17, 2025 | 608 | 616 | 599 | 609 | +1 | +0.16% | 6,900 |
| Oct 10, 2025 | 610 | 617 | 607 | 608 | +1 | +0.16% | 6,000 |
| Oct 3, 2025 | 606 | 625 | 599 | 607 | +6 | +1.00% | 14,000 |
| Sep 26, 2025 | 605 | 609 | 601 | 601 | -4 | -0.66% | 7,400 |
| Sep 19, 2025 | 618 | 626 | 605 | 605 | -15 | -2.42% | 15,400 |
| Sep 12, 2025 | 609 | 627 | 606 | 620 | +15 | +2.48% | 10,000 |