kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
618
JPY
0
(0.00%)
Jan 29, 2:48 pm JST
4.03
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
732 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Jun 16, 2025
732 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 628 629 612 618 -8 -1.28% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 606 630 606 626 +20 +3.30% 15,700
Jan 16, 2026 600 606 593 606 +13 +2.19% 12,200
Jan 9, 2026 575 598 575 593 +18 +3.13% 19,200
Dec 30, 2025 580 586 570 575 -1 -0.17% 7,800
Dec 26, 2025 587 587 557 576 +7 +1.23% 20,300
Dec 19, 2025 566 580 544 569 +4 +0.71% 22,600
Dec 12, 2025 570 571 529 565 -5 -0.88% 38,600
Dec 5, 2025 581 590 560 570 -11 -1.89% 14,100
Nov 28, 2025 586 587 562 581 +1 +0.17% 7,800
Nov 21, 2025 591 593 568 580 -11 -1.86% 10,000
Nov 14, 2025 559 591 559 591 +6 +1.03% 10,700
Nov 7, 2025 560 585 556 585 +25 +4.46% 8,000
Oct 31, 2025 586 586 560 560 -25 -4.27% 9,800
Oct 24, 2025 605 605 570 585 -24 -3.94% 16,000
Oct 17, 2025 608 616 599 609 +1 +0.16% 6,900
Oct 10, 2025 610 617 607 608 +1 +0.16% 6,000
Oct 3, 2025 606 625 599 607 +6 +1.00% 14,000
Sep 26, 2025 605 609 601 601 -4 -0.66% 7,400
Sep 19, 2025 618 626 605 605 -15 -2.42% 15,400
Sep 12, 2025 609 627 606 620 +15 +2.48% 10,000