About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
625
JPY
-1
(-0.16%)
May 16, 3:30 pm JST
4.30
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
730 JPY
52 Week Low Aug 6, 2024
434 JPY
Yearly High Apr 1, 2025
643 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 580 628 579 625 +55 +9.65% 45,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 611 614 553 570 -44 -7.17% 26,900
May 2, 2025 612 615 600 614 +2 +0.33% 14,600
Apr 25, 2025 535 633 535 612 +76 +14.18% 192,500
Apr 18, 2025 519 563 514 536 +23 +4.48% 14,000
Apr 11, 2025 500 522 440 513 -9 -1.72% 39,700
Apr 4, 2025 584 643 516 522 -52 -9.06% 52,300
Mar 28, 2025 541 577 541 574 +34 +6.30% 20,000
Mar 21, 2025 513 540 510 540 +31 +6.09% 12,600
Mar 14, 2025 504 510 504 509 +2 +0.39% 4,700
Mar 7, 2025 499 510 491 507 +16 +3.26% 18,000
Feb 28, 2025 481 498 477 491 +11 +2.29% 8,300
Feb 21, 2025 482 486 476 480 +3 +0.63% 6,500
Feb 14, 2025 484 491 475 477 -7 -1.45% 4,400
Feb 7, 2025 500 508 467 484 -16 -3.20% 13,900
Jan 31, 2025 500 529 498 500 +2 +0.40% 20,100
Jan 24, 2025 482 498 478 498 +15 +3.11% 12,400
Jan 17, 2025 485 488 475 483 +1 +0.21% 4,600
Jan 10, 2025 460 483 460 482 +21 +4.56% 12,900
Dec 30, 2024 459 465 457 461 -9 -1.91% 8,000
Dec 27, 2024 452 475 449 470 +22 +4.91% 20,100