kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
570
JPY
-15
(-2.56%)
Dec 5, 3:30 pm JST
3.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
732 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Jun 16, 2025
732 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 581 590 560 570 -11 -1.89% 14,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 586 587 562 581 +1 +0.17% 7,800
Nov 21, 2025 591 593 568 580 -11 -1.86% 10,000
Nov 14, 2025 559 591 559 591 +6 +1.03% 10,700
Nov 7, 2025 560 585 556 585 +25 +4.46% 8,000
Oct 31, 2025 586 586 560 560 -25 -4.27% 9,800
Oct 24, 2025 605 605 570 585 -24 -3.94% 16,000
Oct 17, 2025 608 616 599 609 +1 +0.16% 6,900
Oct 10, 2025 610 617 607 608 +1 +0.16% 6,000
Oct 3, 2025 606 625 599 607 +6 +1.00% 14,000
Sep 26, 2025 605 609 601 601 -4 -0.66% 7,400
Sep 19, 2025 618 626 605 605 -15 -2.42% 15,400
Sep 12, 2025 609 627 606 620 +15 +2.48% 10,000
Sep 5, 2025 596 609 590 605 +9 +1.51% 14,000
Aug 29, 2025 582 598 580 596 +12 +2.05% 9,100
Aug 22, 2025 577 586 577 584 +7 +1.21% 4,800
Aug 15, 2025 582 587 569 577 0 0.00% 17,900
Aug 8, 2025 581 587 577 577 -14 -2.37% 12,300
Aug 1, 2025 587 594 573 591 +4 +0.68% 10,100
Jul 25, 2025 600 600 583 587 -13 -2.17% 9,000
Jul 18, 2025 603 621 600 600 -7 -1.15% 9,000