About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
452
JPY
+4
(+0.89%)
Dec 23, 3:30 pm JST
2.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
730 JPY
52 Week Low Dec 28, 2023
410 JPY
Yearly High Jun 7, 2024
730 JPY
Yearly Low Jan 4, 2024
427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 452 456 449 452 +4 +0.89% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 445 448 441 448 +3 +0.67% 16,300
Dec 13, 2024 456 457 444 445 -12 -2.63% 11,800
Dec 6, 2024 471 472 456 457 -7 -1.51% 5,700
Nov 29, 2024 463 465 456 464 0 0.00% 6,100
Nov 22, 2024 470 470 461 464 -8 -1.69% 4,800
Nov 15, 2024 487 487 464 472 -18 -3.67% 9,500
Nov 8, 2024 489 500 480 490 0 0.00% 3,300
Nov 1, 2024 472 490 468 490 +18 +3.81% 5,300
Oct 25, 2024 464 483 457 472 +8 +1.72% 6,400
Oct 18, 2024 485 485 456 464 -21 -4.33% 6,700
Oct 11, 2024 501 507 485 485 -16 -3.19% 8,500
Oct 4, 2024 498 516 493 501 +3 +0.60% 17,800
Sep 27, 2024 516 529 498 498 -18 -3.49% 12,800
Sep 20, 2024 509 516 496 516 +6 +1.18% 5,600
Sep 13, 2024 502 520 493 510 +8 +1.59% 3,100
Sep 6, 2024 539 539 502 502 -37 -6.86% 2,900
Aug 30, 2024 543 543 526 539 -3 -0.55% 3,800
Aug 23, 2024 531 551 530 542 +11 +2.07% 6,700
Aug 16, 2024 496 542 481 531 +35 +7.06% 11,100
Aug 9, 2024 545 545 434 496 -55 -9.98% 18,800