kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
668
JPY
+7
(+1.06%)
Apr 30, 12:52 pm JST
4.16
USD
Apr 29, 11:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
732 JPY
52 Week Low Jun 4, 2025
513 JPY
Yearly High Apr 6, 2026
692 JPY
Yearly Low Jan 5, 2026
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 676 676 652 668 -3 -0.45% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 672 679 668 671 0 0.00% 7,000
Apr 17, 2026 686 686 661 671 -17 -2.47% 8,100
Apr 10, 2026 692 692 682 688 +6 +0.88% 15,400
Apr 3, 2026 648 685 630 682 +34 +5.25% 27,200
Mar 27, 2026 633 655 616 648 +15 +2.37% 19,000
Mar 19, 2026 640 645 633 633 -10 -1.56% 9,700
Mar 13, 2026 616 650 615 643 +11 +1.74% 10,200
Mar 6, 2026 656 660 601 632 -28 -4.24% 25,300
Feb 27, 2026 643 661 639 660 +25 +3.94% 17,600
Feb 20, 2026 618 640 618 635 +18 +2.92% 7,200
Feb 13, 2026 637 637 598 617 -20 -3.14% 16,200
Feb 6, 2026 631 643 622 637 +18 +2.91% 14,600
Jan 30, 2026 628 629 612 619 -7 -1.12% 13,800
Jan 23, 2026 606 630 606 626 +20 +3.30% 15,700
Jan 16, 2026 600 606 593 606 +13 +2.19% 12,200
Jan 9, 2026 575 598 575 593 +18 +3.13% 19,200
Dec 30, 2025 580 586 570 575 -1 -0.17% 7,800
Dec 26, 2025 587 587 557 576 +7 +1.23% 20,300
Dec 19, 2025 566 580 544 569 +4 +0.71% 22,600
Dec 12, 2025 570 571 529 565 -5 -0.88% 38,600