Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 580 | 628 | 579 | 625 | +55 | +9.65% | 45,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 611 | 614 | 553 | 570 | -44 | -7.17% | 26,900 |
May 2, 2025 | 612 | 615 | 600 | 614 | +2 | +0.33% | 14,600 |
Apr 25, 2025 | 535 | 633 | 535 | 612 | +76 | +14.18% | 192,500 |
Apr 18, 2025 | 519 | 563 | 514 | 536 | +23 | +4.48% | 14,000 |
Apr 11, 2025 | 500 | 522 | 440 | 513 | -9 | -1.72% | 39,700 |
Apr 4, 2025 | 584 | 643 | 516 | 522 | -52 | -9.06% | 52,300 |
Mar 28, 2025 | 541 | 577 | 541 | 574 | +34 | +6.30% | 20,000 |
Mar 21, 2025 | 513 | 540 | 510 | 540 | +31 | +6.09% | 12,600 |
Mar 14, 2025 | 504 | 510 | 504 | 509 | +2 | +0.39% | 4,700 |
Mar 7, 2025 | 499 | 510 | 491 | 507 | +16 | +3.26% | 18,000 |
Feb 28, 2025 | 481 | 498 | 477 | 491 | +11 | +2.29% | 8,300 |
Feb 21, 2025 | 482 | 486 | 476 | 480 | +3 | +0.63% | 6,500 |
Feb 14, 2025 | 484 | 491 | 475 | 477 | -7 | -1.45% | 4,400 |
Feb 7, 2025 | 500 | 508 | 467 | 484 | -16 | -3.20% | 13,900 |
Jan 31, 2025 | 500 | 529 | 498 | 500 | +2 | +0.40% | 20,100 |
Jan 24, 2025 | 482 | 498 | 478 | 498 | +15 | +3.11% | 12,400 |
Jan 17, 2025 | 485 | 488 | 475 | 483 | +1 | +0.21% | 4,600 |
Jan 10, 2025 | 460 | 483 | 460 | 482 | +21 | +4.56% | 12,900 |
Dec 30, 2024 | 459 | 465 | 457 | 461 | -9 | -1.91% | 8,000 |
Dec 27, 2024 | 452 | 475 | 449 | 470 | +22 | +4.91% | 20,100 |