kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
637
JPY
-6
(-0.93%)
Mar 16, 9:05 am JST
3.99
USD
Mar 15, 8:05 pm EDT
Result
PTS
outside of trading hours
638
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
732 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Jun 16, 2025
732 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 640 640 637 637 -6 -0.93% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 616 650 615 643 +11 +1.74% 10,200
Mar 6, 2026 656 660 601 632 -28 -4.24% 25,300
Feb 27, 2026 643 661 639 660 +25 +3.94% 17,600
Feb 20, 2026 618 640 618 635 +18 +2.92% 7,200
Feb 13, 2026 637 637 598 617 -20 -3.14% 16,200
Feb 6, 2026 631 643 622 637 +18 +2.91% 14,600
Jan 30, 2026 628 629 612 619 -7 -1.12% 13,800
Jan 23, 2026 606 630 606 626 +20 +3.30% 15,700
Jan 16, 2026 600 606 593 606 +13 +2.19% 12,200
Jan 9, 2026 575 598 575 593 +18 +3.13% 19,200
Dec 30, 2025 580 586 570 575 -1 -0.17% 7,800
Dec 26, 2025 587 587 557 576 +7 +1.23% 20,300
Dec 19, 2025 566 580 544 569 +4 +0.71% 22,600
Dec 12, 2025 570 571 529 565 -5 -0.88% 38,600
Dec 5, 2025 581 590 560 570 -11 -1.89% 14,100
Nov 28, 2025 586 587 562 581 +1 +0.17% 7,800
Nov 21, 2025 591 593 568 580 -11 -1.86% 10,000
Nov 14, 2025 559 591 559 591 +6 +1.03% 10,700
Nov 7, 2025 560 585 556 585 +25 +4.46% 8,000
Oct 31, 2025 586 586 560 560 -25 -4.27% 9,800