Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 581 | 590 | 560 | 570 | -11 | -1.89% | 14,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 586 | 587 | 562 | 581 | +1 | +0.17% | 7,800 |
| Nov 21, 2025 | 591 | 593 | 568 | 580 | -11 | -1.86% | 10,000 |
| Nov 14, 2025 | 559 | 591 | 559 | 591 | +6 | +1.03% | 10,700 |
| Nov 7, 2025 | 560 | 585 | 556 | 585 | +25 | +4.46% | 8,000 |
| Oct 31, 2025 | 586 | 586 | 560 | 560 | -25 | -4.27% | 9,800 |
| Oct 24, 2025 | 605 | 605 | 570 | 585 | -24 | -3.94% | 16,000 |
| Oct 17, 2025 | 608 | 616 | 599 | 609 | +1 | +0.16% | 6,900 |
| Oct 10, 2025 | 610 | 617 | 607 | 608 | +1 | +0.16% | 6,000 |
| Oct 3, 2025 | 606 | 625 | 599 | 607 | +6 | +1.00% | 14,000 |
| Sep 26, 2025 | 605 | 609 | 601 | 601 | -4 | -0.66% | 7,400 |
| Sep 19, 2025 | 618 | 626 | 605 | 605 | -15 | -2.42% | 15,400 |
| Sep 12, 2025 | 609 | 627 | 606 | 620 | +15 | +2.48% | 10,000 |
| Sep 5, 2025 | 596 | 609 | 590 | 605 | +9 | +1.51% | 14,000 |
| Aug 29, 2025 | 582 | 598 | 580 | 596 | +12 | +2.05% | 9,100 |
| Aug 22, 2025 | 577 | 586 | 577 | 584 | +7 | +1.21% | 4,800 |
| Aug 15, 2025 | 582 | 587 | 569 | 577 | 0 | 0.00% | 17,900 |
| Aug 8, 2025 | 581 | 587 | 577 | 577 | -14 | -2.37% | 12,300 |
| Aug 1, 2025 | 587 | 594 | 573 | 591 | +4 | +0.68% | 10,100 |
| Jul 25, 2025 | 600 | 600 | 583 | 587 | -13 | -2.17% | 9,000 |
| Jul 18, 2025 | 603 | 621 | 600 | 600 | -7 | -1.15% | 9,000 |