Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 452 | 456 | 449 | 452 | +4 | +0.89% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 445 | 448 | 441 | 448 | +3 | +0.67% | 16,300 |
Dec 13, 2024 | 456 | 457 | 444 | 445 | -12 | -2.63% | 11,800 |
Dec 6, 2024 | 471 | 472 | 456 | 457 | -7 | -1.51% | 5,700 |
Nov 29, 2024 | 463 | 465 | 456 | 464 | 0 | 0.00% | 6,100 |
Nov 22, 2024 | 470 | 470 | 461 | 464 | -8 | -1.69% | 4,800 |
Nov 15, 2024 | 487 | 487 | 464 | 472 | -18 | -3.67% | 9,500 |
Nov 8, 2024 | 489 | 500 | 480 | 490 | 0 | 0.00% | 3,300 |
Nov 1, 2024 | 472 | 490 | 468 | 490 | +18 | +3.81% | 5,300 |
Oct 25, 2024 | 464 | 483 | 457 | 472 | +8 | +1.72% | 6,400 |
Oct 18, 2024 | 485 | 485 | 456 | 464 | -21 | -4.33% | 6,700 |
Oct 11, 2024 | 501 | 507 | 485 | 485 | -16 | -3.19% | 8,500 |
Oct 4, 2024 | 498 | 516 | 493 | 501 | +3 | +0.60% | 17,800 |
Sep 27, 2024 | 516 | 529 | 498 | 498 | -18 | -3.49% | 12,800 |
Sep 20, 2024 | 509 | 516 | 496 | 516 | +6 | +1.18% | 5,600 |
Sep 13, 2024 | 502 | 520 | 493 | 510 | +8 | +1.59% | 3,100 |
Sep 6, 2024 | 539 | 539 | 502 | 502 | -37 | -6.86% | 2,900 |
Aug 30, 2024 | 543 | 543 | 526 | 539 | -3 | -0.55% | 3,800 |
Aug 23, 2024 | 531 | 551 | 530 | 542 | +11 | +2.07% | 6,700 |
Aug 16, 2024 | 496 | 542 | 481 | 531 | +35 | +7.06% | 11,100 |
Aug 9, 2024 | 545 | 545 | 434 | 496 | -55 | -9.98% | 18,800 |