Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 676 | 676 | 652 | 668 | -3 | -0.45% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 672 | 679 | 668 | 671 | 0 | 0.00% | 7,000 |
| Apr 17, 2026 | 686 | 686 | 661 | 671 | -17 | -2.47% | 8,100 |
| Apr 10, 2026 | 692 | 692 | 682 | 688 | +6 | +0.88% | 15,400 |
| Apr 3, 2026 | 648 | 685 | 630 | 682 | +34 | +5.25% | 27,200 |
| Mar 27, 2026 | 633 | 655 | 616 | 648 | +15 | +2.37% | 19,000 |
| Mar 19, 2026 | 640 | 645 | 633 | 633 | -10 | -1.56% | 9,700 |
| Mar 13, 2026 | 616 | 650 | 615 | 643 | +11 | +1.74% | 10,200 |
| Mar 6, 2026 | 656 | 660 | 601 | 632 | -28 | -4.24% | 25,300 |
| Feb 27, 2026 | 643 | 661 | 639 | 660 | +25 | +3.94% | 17,600 |
| Feb 20, 2026 | 618 | 640 | 618 | 635 | +18 | +2.92% | 7,200 |
| Feb 13, 2026 | 637 | 637 | 598 | 617 | -20 | -3.14% | 16,200 |
| Feb 6, 2026 | 631 | 643 | 622 | 637 | +18 | +2.91% | 14,600 |
| Jan 30, 2026 | 628 | 629 | 612 | 619 | -7 | -1.12% | 13,800 |
| Jan 23, 2026 | 606 | 630 | 606 | 626 | +20 | +3.30% | 15,700 |
| Jan 16, 2026 | 600 | 606 | 593 | 606 | +13 | +2.19% | 12,200 |
| Jan 9, 2026 | 575 | 598 | 575 | 593 | +18 | +3.13% | 19,200 |
| Dec 30, 2025 | 580 | 586 | 570 | 575 | -1 | -0.17% | 7,800 |
| Dec 26, 2025 | 587 | 587 | 557 | 576 | +7 | +1.23% | 20,300 |
| Dec 19, 2025 | 566 | 580 | 544 | 569 | +4 | +0.71% | 22,600 |
| Dec 12, 2025 | 570 | 571 | 529 | 565 | -5 | -0.88% | 38,600 |