Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 636 | 650 | 636 | 643 | +4 | +0.63% | 1,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 643 | +1.74% | 632 | 10,200 | ー | ー | ー |
| Mar 6, 2026 | 632 | -4.24% | 626 | 25,300 | 0 | 47,900 | ー |
| Feb 27, 2026 | 660 | +3.94% | 649 | 17,600 | 0 | 50,100 | ー |
| Feb 20, 2026 | 635 | +2.92% | 629 | 7,200 | 0 | 49,900 | ー |
| Feb 13, 2026 | 617 | -3.14% | 617 | 16,200 | 0 | 51,800 | ー |
| Feb 6, 2026 | 637 | +2.91% | 636 | 14,600 | 0 | 50,200 | ー |
| Jan 30, 2026 | 619 | -1.12% | 621 | 13,800 | 0 | 48,400 | ー |
| Jan 23, 2026 | 626 | +3.30% | 622 | 15,700 | 0 | 49,500 | ー |
| Jan 16, 2026 | 606 | +2.19% | 600 | 12,200 | 0 | 43,500 | ー |
| Jan 9, 2026 | 593 | +3.13% | 590 | 19,200 | 0 | 48,200 | ー |
| Dec 30, 2025 | 575 | -0.17% | 578 | 7,800 | ー | ー | ー |
| Dec 26, 2025 | 576 | +1.23% | 576 | 20,300 | 200 | 40,800 | 204.00 |
| Dec 19, 2025 | 569 | +0.71% | 561 | 22,600 | 0 | 33,300 | ー |
| Dec 12, 2025 | 565 | -0.88% | 542 | 38,600 | 0 | 33,000 | ー |
| Dec 5, 2025 | 570 | -1.89% | 576 | 14,100 | 0 | 29,500 | ー |
| Nov 28, 2025 | 581 | +0.17% | 577 | 7,800 | 0 | 27,000 | ー |
| Nov 21, 2025 | 580 | -1.86% | 584 | 10,000 | 0 | 25,700 | ー |
| Nov 14, 2025 | 591 | +1.03% | 574 | 10,700 | 0 | 21,700 | ー |
| Nov 7, 2025 | 585 | +4.46% | 566 | 8,000 | 0 | 22,900 | ー |
| Oct 31, 2025 | 560 | -4.27% | 570 | 9,800 | 0 | 21,600 | ー |