NJ Holdings Inc.(9421) Historical

52 Week High Jun 16, 2025

732 JPY

52 Week Low Jun 4, 2025

513 JPY

Yearly High Apr 6, 2026

692 JPY

Yearly Low Jan 5, 2026

575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	676	676	652	668	-3	-0.45%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	671	0.00%	673	7,000	0	47,500	ー
Apr 17, 2026	671	-2.47%	672	8,100	0	47,300	ー
Apr 10, 2026	688	+0.88%	687	15,400	0	47,300	ー
Apr 3, 2026	682	+5.25%	658	27,200	0	47,000	ー
Mar 27, 2026	648	+2.37%	638	19,000	0	60,200	ー
Mar 19, 2026	633	-1.56%	639	9,700	0	50,600	ー
Mar 13, 2026	643	+1.74%	632	10,200	0	47,000	ー
Mar 6, 2026	632	-4.24%	626	25,300	0	47,900	ー
Feb 27, 2026	660	+3.94%	649	17,600	0	50,100	ー
Feb 20, 2026	635	+2.92%	629	7,200	0	49,900	ー
Feb 13, 2026	617	-3.14%	617	16,200	0	51,800	ー
Feb 6, 2026	637	+2.91%	636	14,600	0	50,200	ー
Jan 30, 2026	619	-1.12%	621	13,800	0	48,400	ー
Jan 23, 2026	626	+3.30%	622	15,700	0	49,500	ー
Jan 16, 2026	606	+2.19%	600	12,200	0	43,500	ー
Jan 9, 2026	593	+3.13%	590	19,200	0	48,200	ー
Dec 30, 2025	575	-0.17%	578	7,800	ー	ー	ー
Dec 26, 2025	576	+1.23%	576	20,300	200	40,800	204.00
Dec 19, 2025	569	+0.71%	561	22,600	0	33,300	ー
Dec 12, 2025	565	-0.88%	542	38,600	0	33,000	ー