NJ Holdings Inc.(9421) Historical

52 Week High Jun 16, 2025

732 JPY

52 Week Low Apr 7, 2025

440 JPY

Yearly High Jun 16, 2025

732 JPY

Yearly Low Apr 7, 2025

440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	628	629	612	618	-8	-1.28%	13,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	626	+3.30%	622	15,700	0	49,500	ー
Jan 16, 2026	606	+2.19%	600	12,200	0	43,500	ー
Jan 9, 2026	593	+3.13%	590	19,200	0	48,200	ー
Dec 30, 2025	575	-0.17%	578	7,800	ー	ー	ー
Dec 26, 2025	576	+1.23%	576	20,300	200	40,800	204.00
Dec 19, 2025	569	+0.71%	561	22,600	0	33,300	ー
Dec 12, 2025	565	-0.88%	542	38,600	0	33,000	ー
Dec 5, 2025	570	-1.89%	576	14,100	0	29,500	ー
Nov 28, 2025	581	+0.17%	577	7,800	0	27,000	ー
Nov 21, 2025	580	-1.86%	584	10,000	0	25,700	ー
Nov 14, 2025	591	+1.03%	574	10,700	0	21,700	ー
Nov 7, 2025	585	+4.46%	566	8,000	0	22,900	ー
Oct 31, 2025	560	-4.27%	570	9,800	0	21,600	ー
Oct 24, 2025	585	-3.94%	588	16,000	0	20,700	ー
Oct 17, 2025	609	+0.16%	604	6,900	0	19,900	ー
Oct 10, 2025	608	+0.16%	612	6,000	0	21,500	ー
Oct 3, 2025	607	+1.00%	612	14,000	0	20,500	ー
Sep 26, 2025	601	-0.66%	607	7,400	0	24,400	ー
Sep 19, 2025	605	-2.42%	615	15,400	0	24,500	ー
Sep 12, 2025	620	+2.48%	618	10,000	0	23,200	ー