Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 581 | 590 | 560 | 570 | -11 | -1.89% | 14,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 581 | +0.17% | 577 | 7,800 | 0 | 27,000 | ー |
| Nov 21, 2025 | 580 | -1.86% | 584 | 10,000 | 0 | 25,700 | ー |
| Nov 14, 2025 | 591 | +1.03% | 574 | 10,700 | 0 | 21,700 | ー |
| Nov 7, 2025 | 585 | +4.46% | 566 | 8,000 | 0 | 22,900 | ー |
| Oct 31, 2025 | 560 | -4.27% | 570 | 9,800 | 0 | 21,600 | ー |
| Oct 24, 2025 | 585 | -3.94% | 588 | 16,000 | 0 | 20,700 | ー |
| Oct 17, 2025 | 609 | +0.16% | 604 | 6,900 | 0 | 19,900 | ー |
| Oct 10, 2025 | 608 | +0.16% | 612 | 6,000 | 0 | 21,500 | ー |
| Oct 3, 2025 | 607 | +1.00% | 612 | 14,000 | 0 | 20,500 | ー |
| Sep 26, 2025 | 601 | -0.66% | 607 | 7,400 | 0 | 24,400 | ー |
| Sep 19, 2025 | 605 | -2.42% | 615 | 15,400 | 0 | 24,500 | ー |
| Sep 12, 2025 | 620 | +2.48% | 618 | 10,000 | 0 | 23,200 | ー |
| Sep 5, 2025 | 605 | +1.51% | 599 | 14,000 | 0 | 21,100 | ー |
| Aug 29, 2025 | 596 | +2.05% | 591 | 9,100 | 0 | 24,100 | ー |
| Aug 22, 2025 | 584 | +1.21% | 582 | 4,800 | 0 | 24,000 | ー |
| Aug 15, 2025 | 577 | 0.00% | 576 | 17,900 | 0 | 24,100 | ー |
| Aug 8, 2025 | 577 | -2.37% | 580 | 12,300 | 0 | 26,200 | ー |
| Aug 1, 2025 | 591 | +0.68% | 582 | 10,100 | 0 | 27,800 | ー |
| Jul 25, 2025 | 587 | -2.17% | 590 | 9,000 | 0 | 26,200 | ー |
| Jul 18, 2025 | 600 | -1.15% | 604 | 9,000 | 0 | 27,100 | ー |