Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 612 | 615 | 605 | 612 | 0 | 0.00% | 3,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 612 | +14.18% | 596 | 192,500 | ー | ー | ー |
Apr 18, 2025 | 536 | +4.48% | 530 | 14,000 | 0 | 47,800 | ー |
Apr 11, 2025 | 513 | -1.72% | 479 | 39,700 | 0 | 49,500 | ー |
Apr 4, 2025 | 522 | -9.06% | 585 | 52,300 | 0 | 48,800 | ー |
Mar 28, 2025 | 574 | +6.30% | 557 | 20,000 | 0 | 49,600 | ー |
Mar 21, 2025 | 540 | +6.09% | 523 | 12,600 | 0 | 43,800 | ー |
Mar 14, 2025 | 509 | +0.39% | 507 | 4,700 | 0 | 40,400 | ー |
Mar 7, 2025 | 507 | +3.26% | 499 | 18,000 | 0 | 42,700 | ー |
Feb 28, 2025 | 491 | +2.29% | 489 | 8,300 | 0 | 41,100 | ー |
Feb 21, 2025 | 480 | +0.63% | 481 | 6,500 | 0 | 40,100 | ー |
Feb 14, 2025 | 477 | -1.45% | 483 | 4,400 | 0 | 42,500 | ー |
Feb 7, 2025 | 484 | -3.20% | 491 | 13,900 | 0 | 43,000 | ー |
Jan 31, 2025 | 500 | +0.40% | 510 | 20,100 | 0 | 41,400 | ー |
Jan 24, 2025 | 498 | +3.11% | 494 | 12,400 | 0 | 38,300 | ー |
Jan 17, 2025 | 483 | +0.21% | 481 | 4,600 | 0 | 35,600 | ー |
Jan 10, 2025 | 482 | +4.56% | 471 | 12,900 | 0 | 38,000 | ー |
Dec 30, 2024 | 461 | -1.91% | 460 | 8,000 | ー | ー | ー |
Dec 27, 2024 | 470 | +4.91% | 458 | 20,100 | 0 | 37,400 | ー |
Dec 20, 2024 | 448 | +0.67% | 443 | 16,300 | 0 | 33,300 | ー |
Dec 13, 2024 | 445 | -2.63% | 451 | 11,800 | 0 | 34,600 | ー |