kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
570
JPY
-15
(-2.56%)
Dec 5, 3:30 pm JST
3.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
732 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Jun 16, 2025
732 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 581 590 560 570 -11 -1.89% 14,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 581 +0.17% 577 7,800 0 27,000
Nov 21, 2025 580 -1.86% 584 10,000 0 25,700
Nov 14, 2025 591 +1.03% 574 10,700 0 21,700
Nov 7, 2025 585 +4.46% 566 8,000 0 22,900
Oct 31, 2025 560 -4.27% 570 9,800 0 21,600
Oct 24, 2025 585 -3.94% 588 16,000 0 20,700
Oct 17, 2025 609 +0.16% 604 6,900 0 19,900
Oct 10, 2025 608 +0.16% 612 6,000 0 21,500
Oct 3, 2025 607 +1.00% 612 14,000 0 20,500
Sep 26, 2025 601 -0.66% 607 7,400 0 24,400
Sep 19, 2025 605 -2.42% 615 15,400 0 24,500
Sep 12, 2025 620 +2.48% 618 10,000 0 23,200
Sep 5, 2025 605 +1.51% 599 14,000 0 21,100
Aug 29, 2025 596 +2.05% 591 9,100 0 24,100
Aug 22, 2025 584 +1.21% 582 4,800 0 24,000
Aug 15, 2025 577 0.00% 576 17,900 0 24,100
Aug 8, 2025 577 -2.37% 580 12,300 0 26,200
Aug 1, 2025 591 +0.68% 582 10,100 0 27,800
Jul 25, 2025 587 -2.17% 590 9,000 0 26,200
Jul 18, 2025 600 -1.15% 604 9,000 0 27,100