Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 452 | 456 | 449 | 452 | +4 | +0.89% | 6,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 448 | +0.67% | 443 | 16,300 | ー | ー | ー |
Dec 13, 2024 | 445 | -2.63% | 451 | 11,800 | 0 | 34,600 | ー |
Dec 6, 2024 | 457 | -1.51% | 464 | 5,700 | 0 | 36,700 | ー |
Nov 29, 2024 | 464 | 0.00% | 460 | 6,100 | 0 | 37,100 | ー |
Nov 22, 2024 | 464 | -1.69% | 465 | 4,800 | 0 | 36,500 | ー |
Nov 15, 2024 | 472 | -3.67% | 474 | 9,500 | 0 | 36,900 | ー |
Nov 8, 2024 | 490 | 0.00% | 490 | 3,300 | 0 | 41,200 | ー |
Nov 1, 2024 | 490 | +3.81% | 480 | 5,300 | 0 | 40,000 | ー |
Oct 25, 2024 | 472 | +1.72% | 467 | 6,400 | 0 | 37,600 | ー |
Oct 18, 2024 | 464 | -4.33% | 474 | 6,700 | 0 | 36,500 | ー |
Oct 11, 2024 | 485 | -3.19% | 497 | 8,500 | 0 | 39,500 | ー |
Oct 4, 2024 | 501 | +0.60% | 501 | 17,800 | 0 | 44,400 | ー |
Sep 27, 2024 | 498 | -3.49% | 513 | 12,800 | 0 | 48,500 | ー |
Sep 20, 2024 | 516 | +1.18% | 505 | 5,600 | 0 | 51,900 | ー |
Sep 13, 2024 | 510 | +1.59% | 502 | 3,100 | 0 | 52,900 | ー |
Sep 6, 2024 | 502 | -6.86% | 526 | 2,900 | 0 | 53,500 | ー |
Aug 30, 2024 | 539 | -0.55% | 533 | 3,800 | 0 | 54,600 | ー |
Aug 23, 2024 | 542 | +2.07% | 538 | 6,700 | 0 | 53,700 | ー |
Aug 16, 2024 | 531 | +7.06% | 502 | 11,100 | 0 | 54,500 | ー |
Aug 9, 2024 | 496 | -9.98% | 484 | 18,800 | 0 | 54,200 | ー |