About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
612
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
4.25
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
730 JPY
52 Week Low Aug 6, 2024
434 JPY
Yearly High Apr 1, 2025
643 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 612 615 605 612 0 0.00% 3,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 612 +14.18% 596 192,500
Apr 18, 2025 536 +4.48% 530 14,000 0 47,800
Apr 11, 2025 513 -1.72% 479 39,700 0 49,500
Apr 4, 2025 522 -9.06% 585 52,300 0 48,800
Mar 28, 2025 574 +6.30% 557 20,000 0 49,600
Mar 21, 2025 540 +6.09% 523 12,600 0 43,800
Mar 14, 2025 509 +0.39% 507 4,700 0 40,400
Mar 7, 2025 507 +3.26% 499 18,000 0 42,700
Feb 28, 2025 491 +2.29% 489 8,300 0 41,100
Feb 21, 2025 480 +0.63% 481 6,500 0 40,100
Feb 14, 2025 477 -1.45% 483 4,400 0 42,500
Feb 7, 2025 484 -3.20% 491 13,900 0 43,000
Jan 31, 2025 500 +0.40% 510 20,100 0 41,400
Jan 24, 2025 498 +3.11% 494 12,400 0 38,300
Jan 17, 2025 483 +0.21% 481 4,600 0 35,600
Jan 10, 2025 482 +4.56% 471 12,900 0 38,000
Dec 30, 2024 461 -1.91% 460 8,000
Dec 27, 2024 470 +4.91% 458 20,100 0 37,400
Dec 20, 2024 448 +0.67% 443 16,300 0 33,300
Dec 13, 2024 445 -2.63% 451 11,800 0 34,600