NJ Holdings Inc.(9421) Historical
9421
TSE Standard
NJ Holdings Inc.
Result
496
JPY
-5
(-1.00%)
Jul 17, 3:30 pm JST
3.05
USD
Jul 17, 2:30 am EDT
PER
23.8
PBR
1.64
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Apr 6, 2026
692
JPY
52 Week Low
Jul 3, 2026
495
JPY
Yearly High
Apr 6, 2026
692
JPY
Yearly Low
Jul 3, 2026
495
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 510 | 510 | 496 | 496 | -12 | -2.36% | 21,900 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 496 | -2.36% | 501 | 18,200 | ー | ー | ー |
| Jul 10, 2026 | 508 | +1.40% | 501 | 19,900 | 0 | 17,200 | ー |
| Jul 3, 2026 | 501 | -16.50% | 507 | 103,100 | 0 | 15,700 | ー |
| Jun 26, 2026 | 600 | +4.53% | 589 | 76,200 | 0 | 8,600 | ー |
| Jun 19, 2026 | 574 | +3.99% | 559 | 45,800 | 0 | 24,000 | ー |
| Jun 12, 2026 | 552 | -4.17% | 563 | 69,600 | 0 | 38,000 | ー |
| Jun 5, 2026 | 576 | -11.79% | 602 | 68,800 | 0 | 39,800 | ー |
| May 29, 2026 | 653 | -2.10% | 660 | 20,900 | 0 | 38,600 | ー |
| May 22, 2026 | 667 | +0.76% | 667 | 18,900 | 100 | 40,200 | 402.00 |
| May 15, 2026 | 662 | -0.15% | 663 | 18,600 | 0 | 43,900 | ー |
| May 8, 2026 | 663 | -0.60% | 665 | 6,400 | ー | ー | ー |
| May 1, 2026 | 667 | -0.60% | 665 | 8,500 | 0 | 45,000 | ー |
| Apr 24, 2026 | 671 | 0.00% | 673 | 7,000 | 0 | 47,500 | ー |
| Apr 17, 2026 | 671 | -2.47% | 672 | 8,100 | 0 | 47,300 | ー |
| Apr 10, 2026 | 688 | +0.88% | 687 | 15,400 | 0 | 47,300 | ー |
| Apr 3, 2026 | 682 | +5.25% | 658 | 27,200 | 0 | 47,000 | ー |
| Mar 27, 2026 | 648 | +2.37% | 638 | 19,000 | 0 | 60,200 | ー |
| Mar 19, 2026 | 633 | -1.56% | 639 | 9,700 | 0 | 50,600 | ー |
| Mar 13, 2026 | 643 | +1.74% | 632 | 10,200 | 0 | 47,000 | ー |
| Mar 6, 2026 | 632 | -4.24% | 626 | 25,300 | 0 | 47,900 | ー |