kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
668
JPY
+7
(+1.06%)
Apr 30, 12:52 pm JST
4.16
USD
Apr 29, 11:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
732 JPY
52 Week Low Jun 4, 2025
513 JPY
Yearly High Apr 6, 2026
692 JPY
Yearly Low Jan 5, 2026
575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 658 692 652 668 +15 +2.30% 51,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 656 660 601 653 -7 -1.06% 77,600
Feb, 2026 631 661 598 660 +41 +6.62% 55,600
Jan, 2026 575 630 575 619 +44 +7.65% 60,900
Dec, 2025 581 590 529 575 -6 -1.03% 103,400
Nov, 2025 560 593 556 581 +21 +3.75% 36,500
Oct, 2025 625 625 560 560 -65 -10.40% 47,000
Sep, 2025 596 627 590 625 +29 +4.87% 52,500
Aug, 2025 579 598 569 596 +14 +2.41% 47,200
Jul, 2025 650 650 573 582 -78 -11.82% 54,900
Jun, 2025 593 732 513 660 +67 +11.30% 670,100
May, 2025 610 628 553 593 -17 -2.79% 121,300
Apr, 2025 579 643 440 610 +29 +4.99% 299,400
Mar, 2025 499 587 491 581 +90 +18.33% 61,500
Feb, 2025 500 508 467 491 -9 -1.80% 33,100
Jan, 2025 460 529 460 500 +39 +8.46% 50,000
Dec, 2024 471 475 441 461 -3 -0.65% 61,900
Nov, 2024 489 500 456 464 -25 -5.11% 24,400
Oct, 2024 498 516 456 489 -9 -1.81% 40,000
Sep, 2024 539 539 493 498 -41 -7.61% 28,400
Aug, 2024 566 566 434 539 -27 -4.77% 43,400