Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 610 | 628 | 553 | 625 | +15 | +2.46% | 80,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 579 | 643 | 440 | 610 | +29 | +4.99% | 299,400 |
Mar, 2025 | 499 | 587 | 491 | 581 | +90 | +18.33% | 61,500 |
Feb, 2025 | 500 | 508 | 467 | 491 | -9 | -1.80% | 33,100 |
Jan, 2025 | 460 | 529 | 460 | 500 | +39 | +8.46% | 50,000 |
Dec, 2024 | 471 | 475 | 441 | 461 | -3 | -0.65% | 61,900 |
Nov, 2024 | 489 | 500 | 456 | 464 | -25 | -5.11% | 24,400 |
Oct, 2024 | 498 | 516 | 456 | 489 | -9 | -1.81% | 40,000 |
Sep, 2024 | 539 | 539 | 493 | 498 | -41 | -7.61% | 28,400 |
Aug, 2024 | 566 | 566 | 434 | 539 | -27 | -4.77% | 43,400 |
Jul, 2024 | 590 | 593 | 560 | 566 | -28 | -4.71% | 56,000 |
Jun, 2024 | 696 | 730 | 583 | 594 | -96 | -13.91% | 170,400 |
May, 2024 | 654 | 698 | 610 | 690 | +36 | +5.50% | 67,500 |
Apr, 2024 | 598 | 668 | 594 | 654 | +63 | +10.66% | 87,900 |
Mar, 2024 | 576 | 592 | 532 | 591 | +8 | +1.37% | 57,000 |
Feb, 2024 | 502 | 597 | 502 | 583 | +77 | +15.22% | 123,800 |
Jan, 2024 | 431 | 546 | 427 | 506 | +81 | +19.06% | 426,300 |
Dec, 2023 | 496 | 496 | 410 | 425 | -70 | -14.14% | 114,700 |
Nov, 2023 | 499 | 510 | 487 | 495 | -2 | -0.40% | 41,600 |
Oct, 2023 | 510 | 598 | 480 | 497 | -10 | -1.97% | 145,900 |
Sep, 2023 | 552 | 562 | 499 | 507 | -48 | -8.65% | 53,200 |