Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 581 | 590 | 560 | 570 | -11 | -1.89% | 14,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 560 | 593 | 556 | 581 | +21 | +3.75% | 36,500 |
| Oct, 2025 | 625 | 625 | 560 | 560 | -65 | -10.40% | 47,000 |
| Sep, 2025 | 596 | 627 | 590 | 625 | +29 | +4.87% | 52,500 |
| Aug, 2025 | 579 | 598 | 569 | 596 | +14 | +2.41% | 47,200 |
| Jul, 2025 | 650 | 650 | 573 | 582 | -78 | -11.82% | 54,900 |
| Jun, 2025 | 593 | 732 | 513 | 660 | +67 | +11.30% | 670,100 |
| May, 2025 | 610 | 628 | 553 | 593 | -17 | -2.79% | 121,300 |
| Apr, 2025 | 579 | 643 | 440 | 610 | +29 | +4.99% | 299,400 |
| Mar, 2025 | 499 | 587 | 491 | 581 | +90 | +18.33% | 61,500 |
| Feb, 2025 | 500 | 508 | 467 | 491 | -9 | -1.80% | 33,100 |
| Jan, 2025 | 460 | 529 | 460 | 500 | +39 | +8.46% | 50,000 |
| Dec, 2024 | 471 | 475 | 441 | 461 | -3 | -0.65% | 61,900 |
| Nov, 2024 | 489 | 500 | 456 | 464 | -25 | -5.11% | 24,400 |
| Oct, 2024 | 498 | 516 | 456 | 489 | -9 | -1.81% | 40,000 |
| Sep, 2024 | 539 | 539 | 493 | 498 | -41 | -7.61% | 28,400 |
| Aug, 2024 | 566 | 566 | 434 | 539 | -27 | -4.77% | 43,400 |
| Jul, 2024 | 590 | 593 | 560 | 566 | -28 | -4.71% | 56,000 |
| Jun, 2024 | 696 | 730 | 583 | 594 | -96 | -13.91% | 170,400 |
| May, 2024 | 654 | 698 | 610 | 690 | +36 | +5.50% | 67,500 |
| Apr, 2024 | 598 | 668 | 594 | 654 | +63 | +10.66% | 87,900 |