kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
570
JPY
-15
(-2.56%)
Dec 5, 3:30 pm JST
3.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
732 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Jun 16, 2025
732 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 581 590 560 570 -11 -1.89% 14,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 560 593 556 581 +21 +3.75% 36,500
Oct, 2025 625 625 560 560 -65 -10.40% 47,000
Sep, 2025 596 627 590 625 +29 +4.87% 52,500
Aug, 2025 579 598 569 596 +14 +2.41% 47,200
Jul, 2025 650 650 573 582 -78 -11.82% 54,900
Jun, 2025 593 732 513 660 +67 +11.30% 670,100
May, 2025 610 628 553 593 -17 -2.79% 121,300
Apr, 2025 579 643 440 610 +29 +4.99% 299,400
Mar, 2025 499 587 491 581 +90 +18.33% 61,500
Feb, 2025 500 508 467 491 -9 -1.80% 33,100
Jan, 2025 460 529 460 500 +39 +8.46% 50,000
Dec, 2024 471 475 441 461 -3 -0.65% 61,900
Nov, 2024 489 500 456 464 -25 -5.11% 24,400
Oct, 2024 498 516 456 489 -9 -1.81% 40,000
Sep, 2024 539 539 493 498 -41 -7.61% 28,400
Aug, 2024 566 566 434 539 -27 -4.77% 43,400
Jul, 2024 590 593 560 566 -28 -4.71% 56,000
Jun, 2024 696 730 583 594 -96 -13.91% 170,400
May, 2024 654 698 610 690 +36 +5.50% 67,500
Apr, 2024 598 668 594 654 +63 +10.66% 87,900