About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
625
JPY
-1
(-0.16%)
May 16, 3:30 pm JST
4.30
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
730 JPY
52 Week Low Aug 6, 2024
434 JPY
Yearly High Apr 1, 2025
643 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 610 628 553 625 +15 +2.46% 80,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 579 643 440 610 +29 +4.99% 299,400
Mar, 2025 499 587 491 581 +90 +18.33% 61,500
Feb, 2025 500 508 467 491 -9 -1.80% 33,100
Jan, 2025 460 529 460 500 +39 +8.46% 50,000
Dec, 2024 471 475 441 461 -3 -0.65% 61,900
Nov, 2024 489 500 456 464 -25 -5.11% 24,400
Oct, 2024 498 516 456 489 -9 -1.81% 40,000
Sep, 2024 539 539 493 498 -41 -7.61% 28,400
Aug, 2024 566 566 434 539 -27 -4.77% 43,400
Jul, 2024 590 593 560 566 -28 -4.71% 56,000
Jun, 2024 696 730 583 594 -96 -13.91% 170,400
May, 2024 654 698 610 690 +36 +5.50% 67,500
Apr, 2024 598 668 594 654 +63 +10.66% 87,900
Mar, 2024 576 592 532 591 +8 +1.37% 57,000
Feb, 2024 502 597 502 583 +77 +15.22% 123,800
Jan, 2024 431 546 427 506 +81 +19.06% 426,300
Dec, 2023 496 496 410 425 -70 -14.14% 114,700
Nov, 2023 499 510 487 495 -2 -0.40% 41,600
Oct, 2023 510 598 480 497 -10 -1.97% 145,900
Sep, 2023 552 562 499 507 -48 -8.65% 53,200