kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
618
JPY
0
(0.00%)
Jan 29, 2:48 pm JST
4.03
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
732 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Jun 16, 2025
732 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 618 618 617 618 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 624 624 617 618 -4 -0.64% 3,300
Jan 27, 2026 627 628 612 622 -7 -1.11% 7,500
Jan 26, 2026 628 629 621 629 +3 +0.48% 1,700
Jan 23, 2026 629 629 620 626 +6 +0.97% 700
Jan 22, 2026 629 630 620 620 -5 -0.80% 3,400
Jan 21, 2026 625 627 621 625 0 0.00% 1,000
Jan 20, 2026 619 629 619 625 +6 +0.97% 6,400
Jan 19, 2026 606 621 606 619 +13 +2.15% 4,200
Jan 16, 2026 606 606 606 606 0 0.00% 300
Jan 15, 2026 599 606 599 606 +7 +1.17% 2,600
Jan 14, 2026 598 599 593 599 +1 +0.17% 1,700
Jan 13, 2026 600 604 596 598 +5 +0.84% 7,600
Jan 9, 2026 592 598 592 593 +1 +0.17% 900
Jan 8, 2026 594 594 586 592 -2 -0.34% 4,100
Jan 7, 2026 595 595 590 594 -2 -0.34% 3,700
Jan 6, 2026 597 597 593 596 +6 +1.02% 4,600
Jan 5, 2026 575 592 575 590 +15 +2.61% 5,900
Dec 30, 2025 572 575 570 575 +2 +0.35% 1,700
Dec 29, 2025 580 586 573 573 -3 -0.52% 6,100
Dec 26, 2025 575 580 574 576 +1 +0.17% 2,700