Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 610 | 612 | 603 | 612 | +2 | +0.33% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 610 | 614 | 601 | 610 | +8 | +1.33% | 4,800 |
Apr 23, 2025 | 607 | 613 | 598 | 602 | -1 | -0.17% | 6,800 |
Apr 22, 2025 | 619 | 619 | 563 | 603 | +14 | +2.38% | 55,500 |
Apr 21, 2025 | 535 | 633 | 535 | 589 | +53 | +9.89% | 122,700 |
Apr 18, 2025 | 527 | 563 | 522 | 536 | +11 | +2.10% | 6,200 |
Apr 17, 2025 | 520 | 528 | 516 | 525 | +5 | +0.96% | 2,600 |
Apr 16, 2025 | 529 | 529 | 520 | 520 | -10 | -1.89% | 2,100 |
Apr 15, 2025 | 522 | 530 | 514 | 530 | +8 | +1.53% | 1,400 |
Apr 14, 2025 | 519 | 528 | 519 | 522 | +9 | +1.75% | 1,700 |
Apr 11, 2025 | 498 | 513 | 497 | 513 | +15 | +3.01% | 3,400 |
Apr 10, 2025 | 516 | 516 | 497 | 498 | +2 | +0.40% | 3,200 |
Apr 9, 2025 | 518 | 518 | 496 | 496 | -13 | -2.55% | 1,900 |
Apr 8, 2025 | 522 | 522 | 506 | 509 | -9 | -1.74% | 4,000 |
Apr 7, 2025 | 500 | 518 | 440 | 518 | -4 | -0.77% | 27,200 |
Apr 4, 2025 | 541 | 541 | 516 | 522 | +1 | +0.19% | 2,800 |
Apr 3, 2025 | 550 | 550 | 521 | 521 | -31 | -5.62% | 5,100 |
Apr 2, 2025 | 623 | 623 | 551 | 552 | -71 | -11.40% | 21,200 |
Apr 1, 2025 | 579 | 643 | 579 | 623 | +42 | +7.23% | 17,000 |
Mar 31, 2025 | 584 | 587 | 571 | 581 | +7 | +1.22% | 6,200 |
Mar 28, 2025 | 575 | 577 | 566 | 574 | -1 | -0.17% | 3,000 |