Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 662 | 668 | 662 | 668 | +7 | +1.06% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 662 | 663 | 652 | 661 | -1 | -0.15% | 2,400 |
| Apr 27, 2026 | 676 | 676 | 662 | 662 | -9 | -1.34% | 1,900 |
| Apr 24, 2026 | 670 | 671 | 668 | 671 | +2 | +0.30% | 1,500 |
| Apr 23, 2026 | 669 | 678 | 669 | 669 | -10 | -1.47% | 1,800 |
| Apr 22, 2026 | 672 | 679 | 672 | 679 | 0 | 0.00% | 2,100 |
| Apr 21, 2026 | 674 | 679 | 674 | 679 | +1 | +0.15% | 500 |
| Apr 20, 2026 | 672 | 678 | 672 | 678 | +7 | +1.04% | 1,100 |
| Apr 17, 2026 | 669 | 671 | 669 | 671 | +3 | +0.45% | 1,200 |
| Apr 16, 2026 | 661 | 668 | 661 | 668 | -2 | -0.30% | 1,400 |
| Apr 15, 2026 | 668 | 678 | 668 | 670 | -8 | -1.18% | 1,800 |
| Apr 14, 2026 | 675 | 680 | 674 | 678 | -3 | -0.44% | 1,000 |
| Apr 13, 2026 | 686 | 686 | 674 | 681 | -7 | -1.02% | 2,700 |
| Apr 10, 2026 | 688 | 688 | 685 | 688 | 0 | 0.00% | 1,100 |
| Apr 9, 2026 | 684 | 691 | 683 | 688 | +4 | +0.58% | 1,300 |
| Apr 8, 2026 | 690 | 691 | 682 | 684 | +1 | +0.15% | 5,300 |
| Apr 7, 2026 | 691 | 692 | 683 | 683 | -8 | -1.16% | 4,300 |
| Apr 6, 2026 | 692 | 692 | 682 | 691 | +9 | +1.32% | 3,400 |
| Apr 3, 2026 | 677 | 682 | 670 | 682 | +12 | +1.79% | 3,800 |
| Apr 2, 2026 | 685 | 685 | 670 | 670 | -5 | -0.74% | 4,300 |
| Apr 1, 2026 | 658 | 680 | 658 | 675 | +22 | +3.37% | 5,700 |