Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 584 | 584 | 560 | 570 | -15 | -2.56% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 585 | 585 | 585 | 585 | -2 | -0.34% | 300 |
| Dec 3, 2025 | 580 | 587 | 573 | 587 | +7 | +1.21% | 2,600 |
| Dec 2, 2025 | 587 | 587 | 580 | 580 | -9 | -1.53% | 1,500 |
| Dec 1, 2025 | 581 | 590 | 580 | 589 | +8 | +1.38% | 2,500 |
| Nov 28, 2025 | 576 | 581 | 576 | 581 | +4 | +0.69% | 300 |
| Nov 27, 2025 | 577 | 582 | 569 | 577 | -10 | -1.70% | 1,300 |
| Nov 26, 2025 | 574 | 587 | 562 | 587 | +3 | +0.51% | 3,600 |
| Nov 25, 2025 | 586 | 586 | 575 | 584 | +4 | +0.69% | 2,600 |
| Nov 21, 2025 | 587 | 587 | 578 | 580 | -7 | -1.19% | 900 |
| Nov 20, 2025 | 593 | 593 | 568 | 587 | -4 | -0.68% | 3,600 |
| Nov 19, 2025 | 592 | 592 | 582 | 591 | 0 | 0.00% | 1,100 |
| Nov 18, 2025 | 583 | 591 | 580 | 591 | +8 | +1.37% | 3,200 |
| Nov 17, 2025 | 591 | 591 | 583 | 583 | -8 | -1.35% | 1,200 |
| Nov 14, 2025 | 581 | 591 | 581 | 591 | +9 | +1.55% | 700 |
| Nov 13, 2025 | 583 | 585 | 581 | 582 | -2 | -0.34% | 500 |
| Nov 12, 2025 | 584 | 590 | 584 | 584 | 0 | 0.00% | 400 |
| Nov 11, 2025 | 585 | 589 | 580 | 584 | -1 | -0.17% | 1,300 |
| Nov 10, 2025 | 559 | 588 | 559 | 585 | 0 | 0.00% | 7,800 |
| Nov 7, 2025 | 562 | 585 | 561 | 585 | +29 | +5.22% | 3,500 |
| Nov 6, 2025 | 563 | 563 | 556 | 556 | -7 | -1.24% | 700 |