Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 640 | 640 | 637 | 637 | -6 | -0.93% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 636 | 650 | 636 | 643 | +4 | +0.63% | 1,700 |
| Mar 12, 2026 | 640 | 646 | 637 | 639 | -1 | -0.16% | 2,400 |
| Mar 11, 2026 | 637 | 645 | 637 | 640 | +13 | +2.07% | 1,600 |
| Mar 10, 2026 | 618 | 632 | 618 | 627 | +1 | +0.16% | 2,300 |
| Mar 9, 2026 | 616 | 626 | 615 | 626 | -6 | -0.95% | 2,200 |
| Mar 6, 2026 | 625 | 641 | 625 | 632 | +14 | +2.27% | 1,700 |
| Mar 5, 2026 | 613 | 621 | 613 | 618 | +15 | +2.49% | 4,500 |
| Mar 4, 2026 | 625 | 625 | 601 | 603 | -24 | -3.83% | 7,800 |
| Mar 3, 2026 | 649 | 656 | 620 | 627 | -32 | -4.86% | 9,000 |
| Mar 2, 2026 | 656 | 660 | 649 | 659 | -1 | -0.15% | 2,300 |
| Feb 27, 2026 | 655 | 660 | 655 | 660 | -1 | -0.15% | 3,300 |
| Feb 26, 2026 | 650 | 661 | 647 | 661 | +5 | +0.76% | 3,700 |
| Feb 25, 2026 | 644 | 656 | 644 | 656 | +12 | +1.86% | 7,700 |
| Feb 24, 2026 | 643 | 648 | 639 | 644 | +9 | +1.42% | 2,900 |
| Feb 20, 2026 | 635 | 635 | 624 | 635 | 0 | 0.00% | 1,900 |
| Feb 19, 2026 | 639 | 639 | 629 | 635 | -5 | -0.78% | 700 |
| Feb 18, 2026 | 634 | 640 | 634 | 640 | +6 | +0.95% | 600 |
| Feb 17, 2026 | 629 | 637 | 629 | 634 | +5 | +0.79% | 2,100 |
| Feb 16, 2026 | 618 | 629 | 618 | 629 | +12 | +1.94% | 1,900 |
| Feb 13, 2026 | 615 | 617 | 606 | 617 | +9 | +1.48% | 1,700 |