NJ Holdings Inc.(9421) Historical
9421
TSE Standard
NJ Holdings Inc.
Result
507
JPY
+1
(+0.20%)
Aug 14, 1:26 pm JST
3.18
USD
Aug 14, 12:26 am EDT
PER
15.7
PBR
1.80
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
507.1
Aug 14, 1:35 pm JST
52 Week High
Apr 6, 2026
692
JPY
52 Week Low
Jul 3, 2026
495
JPY
Yearly High
Apr 6, 2026
692
JPY
Yearly Low
Jul 3, 2026
495
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 506 | 508 | 506 | 507 | +1 | +0.20% | 1,100 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 505 | 506 | 501 | 506 | +1 | +0.20% | 2,400 |
| Aug 12, 2026 | 500 | 505 | 500 | 505 | +6 | +1.20% | 2,300 |
| Aug 10, 2026 | 500 | 505 | 498 | 499 | -10 | -1.96% | 9,600 |
| Aug 7, 2026 | 499 | 509 | 499 | 509 | +10 | +2.00% | 4,900 |
| Aug 6, 2026 | 501 | 501 | 499 | 499 | -1 | -0.20% | 800 |
| Aug 5, 2026 | 500 | 500 | 500 | 500 | +1 | +0.20% | 600 |
| Aug 4, 2026 | 500 | 501 | 499 | 499 | -1 | -0.20% | 1,600 |
| Aug 3, 2026 | 501 | 503 | 500 | 500 | 0 | 0.00% | 1,600 |
| Jul 31, 2026 | 501 | 501 | 500 | 500 | -1 | -0.20% | 1,300 |
| Jul 30, 2026 | 502 | 502 | 500 | 501 | +1 | +0.20% | 2,900 |
| Jul 29, 2026 | 498 | 500 | 498 | 500 | +2 | +0.40% | 3,200 |
| Jul 28, 2026 | 500 | 500 | 498 | 498 | 0 | 0.00% | 2,900 |
| Jul 27, 2026 | 502 | 502 | 497 | 498 | 0 | 0.00% | 4,100 |
| Jul 24, 2026 | 500 | 501 | 497 | 498 | -2 | -0.40% | 2,500 |
| Jul 23, 2026 | 504 | 504 | 497 | 500 | +2 | +0.40% | 4,300 |
| Jul 22, 2026 | 500 | 500 | 498 | 498 | +1 | +0.20% | 3,400 |
| Jul 21, 2026 | 497 | 500 | 497 | 497 | +1 | +0.20% | 2,800 |
| Jul 17, 2026 | 500 | 500 | 496 | 496 | -5 | -1.00% | 3,700 |
| Jul 16, 2026 | 499 | 505 | 499 | 501 | +2 | +0.40% | 4,100 |
| Jul 15, 2026 | 503 | 503 | 499 | 499 | -3 | -0.60% | 4,000 |