Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 452 | 456 | 449 | 452 | +4 | +0.89% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 443 | 448 | 443 | 448 | +5 | +1.13% | 5,600 |
Dec 19, 2024 | 443 | 447 | 443 | 443 | 0 | 0.00% | 2,400 |
Dec 18, 2024 | 441 | 445 | 441 | 443 | +1 | +0.23% | 5,600 |
Dec 17, 2024 | 444 | 445 | 442 | 442 | -2 | -0.45% | 1,300 |
Dec 16, 2024 | 445 | 448 | 444 | 444 | -1 | -0.22% | 1,400 |
Dec 13, 2024 | 449 | 449 | 444 | 445 | -7 | -1.55% | 1,000 |
Dec 12, 2024 | 449 | 453 | 448 | 452 | +2 | +0.44% | 3,000 |
Dec 11, 2024 | 452 | 454 | 450 | 450 | -4 | -0.88% | 700 |
Dec 10, 2024 | 454 | 455 | 454 | 454 | -3 | -0.66% | 1,700 |
Dec 9, 2024 | 456 | 457 | 447 | 457 | 0 | 0.00% | 5,400 |
Dec 6, 2024 | 460 | 461 | 457 | 457 | -6 | -1.30% | 400 |
Dec 5, 2024 | 456 | 463 | 456 | 463 | +6 | +1.31% | 1,000 |
Dec 4, 2024 | 465 | 466 | 457 | 457 | -11 | -2.35% | 1,300 |
Dec 3, 2024 | 467 | 469 | 463 | 468 | +1 | +0.21% | 2,100 |
Dec 2, 2024 | 471 | 472 | 467 | 467 | +3 | +0.65% | 900 |
Nov 29, 2024 | 460 | 464 | 460 | 464 | +4 | +0.87% | 400 |
Nov 28, 2024 | 458 | 465 | 457 | 460 | 0 | 0.00% | 700 |
Nov 27, 2024 | 456 | 460 | 456 | 460 | +2 | +0.44% | 800 |
Nov 26, 2024 | 462 | 462 | 458 | 458 | -2 | -0.43% | 1,600 |
Nov 25, 2024 | 463 | 465 | 460 | 460 | -4 | -0.86% | 2,600 |