kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
637
JPY
-6
(-0.93%)
Mar 16, 9:05 am JST
3.99
USD
Mar 15, 8:05 pm EDT
Result
PTS
outside of trading hours
638
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
732 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Jun 16, 2025
732 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 640 640 637 637 -6 -0.93% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 636 650 636 643 +4 +0.63% 1,700
Mar 12, 2026 640 646 637 639 -1 -0.16% 2,400
Mar 11, 2026 637 645 637 640 +13 +2.07% 1,600
Mar 10, 2026 618 632 618 627 +1 +0.16% 2,300
Mar 9, 2026 616 626 615 626 -6 -0.95% 2,200
Mar 6, 2026 625 641 625 632 +14 +2.27% 1,700
Mar 5, 2026 613 621 613 618 +15 +2.49% 4,500
Mar 4, 2026 625 625 601 603 -24 -3.83% 7,800
Mar 3, 2026 649 656 620 627 -32 -4.86% 9,000
Mar 2, 2026 656 660 649 659 -1 -0.15% 2,300
Feb 27, 2026 655 660 655 660 -1 -0.15% 3,300
Feb 26, 2026 650 661 647 661 +5 +0.76% 3,700
Feb 25, 2026 644 656 644 656 +12 +1.86% 7,700
Feb 24, 2026 643 648 639 644 +9 +1.42% 2,900
Feb 20, 2026 635 635 624 635 0 0.00% 1,900
Feb 19, 2026 639 639 629 635 -5 -0.78% 700
Feb 18, 2026 634 640 634 640 +6 +0.95% 600
Feb 17, 2026 629 637 629 634 +5 +0.79% 2,100
Feb 16, 2026 618 629 618 629 +12 +1.94% 1,900
Feb 13, 2026 615 617 606 617 +9 +1.48% 1,700