About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
452
JPY
+4
(+0.89%)
Dec 23, 3:30 pm JST
2.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
730 JPY
52 Week Low Dec 28, 2023
410 JPY
Yearly High Jun 7, 2024
730 JPY
Yearly Low Jan 4, 2024
427 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 452 456 449 452 +4 +0.89% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 443 448 443 448 +5 +1.13% 5,600
Dec 19, 2024 443 447 443 443 0 0.00% 2,400
Dec 18, 2024 441 445 441 443 +1 +0.23% 5,600
Dec 17, 2024 444 445 442 442 -2 -0.45% 1,300
Dec 16, 2024 445 448 444 444 -1 -0.22% 1,400
Dec 13, 2024 449 449 444 445 -7 -1.55% 1,000
Dec 12, 2024 449 453 448 452 +2 +0.44% 3,000
Dec 11, 2024 452 454 450 450 -4 -0.88% 700
Dec 10, 2024 454 455 454 454 -3 -0.66% 1,700
Dec 9, 2024 456 457 447 457 0 0.00% 5,400
Dec 6, 2024 460 461 457 457 -6 -1.30% 400
Dec 5, 2024 456 463 456 463 +6 +1.31% 1,000
Dec 4, 2024 465 466 457 457 -11 -2.35% 1,300
Dec 3, 2024 467 469 463 468 +1 +0.21% 2,100
Dec 2, 2024 471 472 467 467 +3 +0.65% 900
Nov 29, 2024 460 464 460 464 +4 +0.87% 400
Nov 28, 2024 458 465 457 460 0 0.00% 700
Nov 27, 2024 456 460 456 460 +2 +0.44% 800
Nov 26, 2024 462 462 458 458 -2 -0.43% 1,600
Nov 25, 2024 463 465 460 460 -4 -0.86% 2,600