kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
668
JPY
+7
(+1.06%)
Apr 30, 12:52 pm JST
4.16
USD
Apr 29, 11:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
732 JPY
52 Week Low Jun 4, 2025
513 JPY
Yearly High Apr 6, 2026
692 JPY
Yearly Low Jan 5, 2026
575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 662 668 662 668 +7 +1.06% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 662 663 652 661 -1 -0.15% 2,400
Apr 27, 2026 676 676 662 662 -9 -1.34% 1,900
Apr 24, 2026 670 671 668 671 +2 +0.30% 1,500
Apr 23, 2026 669 678 669 669 -10 -1.47% 1,800
Apr 22, 2026 672 679 672 679 0 0.00% 2,100
Apr 21, 2026 674 679 674 679 +1 +0.15% 500
Apr 20, 2026 672 678 672 678 +7 +1.04% 1,100
Apr 17, 2026 669 671 669 671 +3 +0.45% 1,200
Apr 16, 2026 661 668 661 668 -2 -0.30% 1,400
Apr 15, 2026 668 678 668 670 -8 -1.18% 1,800
Apr 14, 2026 675 680 674 678 -3 -0.44% 1,000
Apr 13, 2026 686 686 674 681 -7 -1.02% 2,700
Apr 10, 2026 688 688 685 688 0 0.00% 1,100
Apr 9, 2026 684 691 683 688 +4 +0.58% 1,300
Apr 8, 2026 690 691 682 684 +1 +0.15% 5,300
Apr 7, 2026 691 692 683 683 -8 -1.16% 4,300
Apr 6, 2026 692 692 682 691 +9 +1.32% 3,400
Apr 3, 2026 677 682 670 682 +12 +1.79% 3,800
Apr 2, 2026 685 685 670 670 -5 -0.74% 4,300
Apr 1, 2026 658 680 658 675 +22 +3.37% 5,700