Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 618 | 618 | 617 | 618 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 624 | 624 | 617 | 618 | -4 | -0.64% | 3,300 |
| Jan 27, 2026 | 627 | 628 | 612 | 622 | -7 | -1.11% | 7,500 |
| Jan 26, 2026 | 628 | 629 | 621 | 629 | +3 | +0.48% | 1,700 |
| Jan 23, 2026 | 629 | 629 | 620 | 626 | +6 | +0.97% | 700 |
| Jan 22, 2026 | 629 | 630 | 620 | 620 | -5 | -0.80% | 3,400 |
| Jan 21, 2026 | 625 | 627 | 621 | 625 | 0 | 0.00% | 1,000 |
| Jan 20, 2026 | 619 | 629 | 619 | 625 | +6 | +0.97% | 6,400 |
| Jan 19, 2026 | 606 | 621 | 606 | 619 | +13 | +2.15% | 4,200 |
| Jan 16, 2026 | 606 | 606 | 606 | 606 | 0 | 0.00% | 300 |
| Jan 15, 2026 | 599 | 606 | 599 | 606 | +7 | +1.17% | 2,600 |
| Jan 14, 2026 | 598 | 599 | 593 | 599 | +1 | +0.17% | 1,700 |
| Jan 13, 2026 | 600 | 604 | 596 | 598 | +5 | +0.84% | 7,600 |
| Jan 9, 2026 | 592 | 598 | 592 | 593 | +1 | +0.17% | 900 |
| Jan 8, 2026 | 594 | 594 | 586 | 592 | -2 | -0.34% | 4,100 |
| Jan 7, 2026 | 595 | 595 | 590 | 594 | -2 | -0.34% | 3,700 |
| Jan 6, 2026 | 597 | 597 | 593 | 596 | +6 | +1.02% | 4,600 |
| Jan 5, 2026 | 575 | 592 | 575 | 590 | +15 | +2.61% | 5,900 |
| Dec 30, 2025 | 572 | 575 | 570 | 575 | +2 | +0.35% | 1,700 |
| Dec 29, 2025 | 580 | 586 | 573 | 573 | -3 | -0.52% | 6,100 |
| Dec 26, 2025 | 575 | 580 | 574 | 576 | +1 | +0.17% | 2,700 |