About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
612
JPY
+2
(+0.33%)
Apr 25, 3:30 pm JST
4.25
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
730 JPY
52 Week Low Aug 6, 2024
434 JPY
Yearly High Apr 1, 2025
643 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 610 612 603 612 +2 +0.33% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 610 614 601 610 +8 +1.33% 4,800
Apr 23, 2025 607 613 598 602 -1 -0.17% 6,800
Apr 22, 2025 619 619 563 603 +14 +2.38% 55,500
Apr 21, 2025 535 633 535 589 +53 +9.89% 122,700
Apr 18, 2025 527 563 522 536 +11 +2.10% 6,200
Apr 17, 2025 520 528 516 525 +5 +0.96% 2,600
Apr 16, 2025 529 529 520 520 -10 -1.89% 2,100
Apr 15, 2025 522 530 514 530 +8 +1.53% 1,400
Apr 14, 2025 519 528 519 522 +9 +1.75% 1,700
Apr 11, 2025 498 513 497 513 +15 +3.01% 3,400
Apr 10, 2025 516 516 497 498 +2 +0.40% 3,200
Apr 9, 2025 518 518 496 496 -13 -2.55% 1,900
Apr 8, 2025 522 522 506 509 -9 -1.74% 4,000
Apr 7, 2025 500 518 440 518 -4 -0.77% 27,200
Apr 4, 2025 541 541 516 522 +1 +0.19% 2,800
Apr 3, 2025 550 550 521 521 -31 -5.62% 5,100
Apr 2, 2025 623 623 551 552 -71 -11.40% 21,200
Apr 1, 2025 579 643 579 623 +42 +7.23% 17,000
Mar 31, 2025 584 587 571 581 +7 +1.22% 6,200
Mar 28, 2025 575 577 566 574 -1 -0.17% 3,000