kabutan

NJ Holdings Inc.(9421) Historical

9421
TSE Standard
NJ Holdings Inc.
570
JPY
-15
(-2.56%)
Dec 5, 3:30 pm JST
3.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
732 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Jun 16, 2025
732 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 584 584 560 570 -15 -2.56% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 585 585 585 585 -2 -0.34% 300
Dec 3, 2025 580 587 573 587 +7 +1.21% 2,600
Dec 2, 2025 587 587 580 580 -9 -1.53% 1,500
Dec 1, 2025 581 590 580 589 +8 +1.38% 2,500
Nov 28, 2025 576 581 576 581 +4 +0.69% 300
Nov 27, 2025 577 582 569 577 -10 -1.70% 1,300
Nov 26, 2025 574 587 562 587 +3 +0.51% 3,600
Nov 25, 2025 586 586 575 584 +4 +0.69% 2,600
Nov 21, 2025 587 587 578 580 -7 -1.19% 900
Nov 20, 2025 593 593 568 587 -4 -0.68% 3,600
Nov 19, 2025 592 592 582 591 0 0.00% 1,100
Nov 18, 2025 583 591 580 591 +8 +1.37% 3,200
Nov 17, 2025 591 591 583 583 -8 -1.35% 1,200
Nov 14, 2025 581 591 581 591 +9 +1.55% 700
Nov 13, 2025 583 585 581 582 -2 -0.34% 500
Nov 12, 2025 584 590 584 584 0 0.00% 400
Nov 11, 2025 585 589 580 584 -1 -0.17% 1,300
Nov 10, 2025 559 588 559 585 0 0.00% 7,800
Nov 7, 2025 562 585 561 585 +29 +5.22% 3,500
Nov 6, 2025 563 563 556 556 -7 -1.24% 700