WirelessGate, Inc.(9419) Historical

52 Week High Jul 7, 2025

328 JPY

52 Week Low Apr 7, 2025

189 JPY

Yearly High Jul 7, 2025

328 JPY

Yearly Low Apr 7, 2025

189 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	222	328	189	257	+37	+16.82%	23,592,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	228	315	199	220	-8	-3.51%	35,633,500
2023	240	306	178	228	-14	-5.79%	45,452,700
2022	350	378	223	242	-109	-31.05%	7,880,200
2021	560	699	293	351	-211	-37.54%	21,369,500
2020	675	946	318	562	-121	-17.72%	66,892,400
2019	388	976	362	683	+279	+69.06%	102,781,600
2018	1,317	1,841	360	404	-913	-69.32%	46,396,100
2017	1,708	1,829	1,174	1,317	-385	-22.62%	20,328,500
2016	1,823	2,453	1,240	1,702	-98	-5.44%	31,534,300
2015	2,975	3,765	1,628	1,800	-1,210	-40.20%	38,509,900
2014	3,440	6,580	1,930	3,010	-445	-12.88%	123,084,300
2013	752	3,665	725	3,455	+2,716	+367.52%	66,630,000
2012	577	943	452	739	ー	ー%	117,687,200