kabutan

WirelessGate, Inc.(9419) Historical

9419
TSE Standard
WirelessGate, Inc.
314
JPY
+18
(+6.08%)
Jan 29, 3:30 pm JST
2.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
354 JPY
52 Week Low Apr 7, 2025
189 JPY
Yearly High Jan 27, 2026
354 JPY
Yearly Low Apr 7, 2025
189 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 241 354 241 314 +73 +30.29% 6,231,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 222 328 189 241 +21 +9.55% 24,125,600
2024 228 315 199 220 -8 -3.51% 35,633,500
2023 240 306 178 228 -14 -5.79% 45,452,700
2022 350 378 223 242 -109 -31.05% 7,880,200
2021 560 699 293 351 -211 -37.54% 21,369,500
2020 675 946 318 562 -121 -17.72% 66,892,400
2019 388 976 362 683 +279 +69.06% 102,781,600
2018 1,317 1,841 360 404 -913 -69.32% 46,396,100
2017 1,708 1,829 1,174 1,317 -385 -22.62% 20,328,500
2016 1,823 2,453 1,240 1,702 -98 -5.44% 31,534,300
2015 2,975 3,765 1,628 1,800 -1,210 -40.20% 38,509,900
2014 3,440 6,580 1,930 3,010 -445 -12.88% 123,084,300
2013 752 3,665 725 3,455 +2,716 +367.52% 66,630,000
2012 577 943 452 739 ー% 117,687,200