WirelessGate, Inc.(9419) Historical

52 Week High Jan 27, 2026

354 JPY

52 Week Low Apr 7, 2025

189 JPY

Yearly High Jan 27, 2026

354 JPY

Yearly Low Apr 7, 2025

189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	303	305	301	303	0	0.00%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	303	-2.88%	302	130,000	ー	ー	ー
Mar 6, 2026	312	-3.11%	306	269,700	0	295,500	ー
Feb 27, 2026	322	+4.55%	317	216,900	0	357,300	ー
Feb 20, 2026	308	+7.32%	308	550,600	0	377,600	ー
Feb 13, 2026	287	+1.06%	285	186,900	0	387,300	ー
Feb 6, 2026	284	-1.39%	289	412,900	0	382,000	ー
Jan 30, 2026	288	+5.49%	321	4,569,700	0	396,800	ー
Jan 23, 2026	273	0.00%	270	135,600	0	270,000	ー
Jan 16, 2026	273	+0.74%	270	152,800	0	285,700	ー
Jan 9, 2026	271	+12.45%	274	1,101,600	0	289,500	ー
Dec 30, 2025	241	-4.74%	238	93,100	ー	ー	ー
Dec 26, 2025	253	+0.80%	248	199,700	0	255,100	ー
Dec 19, 2025	251	+0.80%	248	147,400	0	262,800	ー
Dec 12, 2025	249	-3.11%	252	93,400	0	271,100	ー
Dec 5, 2025	257	-0.77%	257	61,100	0	275,600	ー
Nov 28, 2025	259	+1.97%	256	30,800	0	278,300	ー
Nov 21, 2025	254	-4.51%	254	88,400	0	284,300	ー
Nov 14, 2025	266	+1.53%	263	98,200	0	280,400	ー
Nov 7, 2025	262	-2.96%	264	68,000	7,500	286,200	38.16
Oct 31, 2025	270	-2.17%	270	81,600	8,900	285,500	32.08