About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WirelessGate, Inc.(9419) Historical

9419
TSE Standard
WirelessGate, Inc.
223
JPY
-7
(-3.04%)
Jan 10, 3:30 pm JST
1.40
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
223
Jan 10, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
315 JPY
52 Week Low Mar 1, 2024
199 JPY
Yearly High Jan 25, 2024
315 JPY
Yearly Low Mar 1, 2024
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 222 247 217 223 +3 +1.36% 547,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 220 +0.46% 220 21,400
Dec 27, 2024 219 +0.92% 217 146,900 8,700 548,700 63.07
Dec 20, 2024 217 +0.46% 218 160,300 8,900 536,600 60.29
Dec 13, 2024 216 0.00% 218 55,700 8,900 521,000 58.54
Dec 6, 2024 216 0.00% 217 125,800 9,200 511,200 55.57
Nov 29, 2024 216 -5.26% 221 188,600 9,800 508,900 51.93
Nov 22, 2024 228 +0.88% 228 194,700 9,400 511,100 54.37
Nov 15, 2024 226 -4.24% 233 441,100 10,000 558,700 55.87
Nov 8, 2024 236 +3.06% 233 62,100 10,100 574,500 56.88
Nov 1, 2024 229 -1.72% 232 172,500 10,300 562,900 54.65
Oct 25, 2024 233 -2.10% 241 161,600 12,500 542,100 43.37
Oct 18, 2024 238 +0.85% 236 67,600 9,800 537,400 54.84
Oct 11, 2024 236 -0.84% 239 78,900 13,000 549,600 42.28
Oct 4, 2024 238 -2.46% 238 137,000 13,700 537,000 39.20
Sep 27, 2024 244 -3.56% 246 90,900 62,600 518,600 8.28
Sep 20, 2024 253 +2.02% 250 71,200 63,100 529,000 8.38
Sep 13, 2024 248 -5.34% 253 124,400 64,000 515,600 8.06
Sep 6, 2024 262 -3.68% 267 298,500 82,600 516,800 6.26
Aug 30, 2024 272 +3.03% 270 193,700 157,400 510,500 3.24
Aug 23, 2024 264 -2.58% 268 191,100 161,700 541,600 3.35