WirelessGate, Inc.(9419) Historical

52 Week High Jul 7, 2025

328 JPY

52 Week Low Apr 7, 2025

189 JPY

Yearly High Jul 7, 2025

328 JPY

Yearly Low Apr 7, 2025

189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	262	264	253	257	-2	-0.77%	61,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	259	+1.97%	256	30,800	0	278,300	ー
Nov 21, 2025	254	-4.51%	254	88,400	0	284,300	ー
Nov 14, 2025	266	+1.53%	263	98,200	0	280,400	ー
Nov 7, 2025	262	-2.96%	264	68,000	7,500	286,200	38.16
Oct 31, 2025	270	-2.17%	270	81,600	8,900	285,500	32.08
Oct 24, 2025	276	+1.10%	274	40,700	12,100	291,000	24.05
Oct 17, 2025	273	-0.36%	273	50,800	12,300	294,500	23.94
Oct 10, 2025	274	0.00%	274	62,200	16,600	294,500	17.74
Oct 3, 2025	274	-3.18%	278	146,200	16,900	295,500	17.49
Sep 26, 2025	283	+3.28%	280	101,300	16,900	304,700	18.03
Sep 19, 2025	274	-0.72%	275	56,300	28,600	311,900	10.91
Sep 12, 2025	276	-0.36%	277	115,800	28,600	306,800	10.73
Sep 5, 2025	277	+1.47%	279	138,100	28,600	320,600	11.21
Aug 29, 2025	273	-1.80%	277	175,400	29,100	316,100	10.86
Aug 22, 2025	278	-0.36%	277	203,000	29,100	316,300	10.87
Aug 15, 2025	279	+1.82%	273	168,200	29,100	336,400	11.56
Aug 8, 2025	274	0.00%	272	171,200	29,100	371,400	12.76
Aug 1, 2025	274	+7.87%	265	161,800	29,100	391,300	13.45
Jul 25, 2025	254	-1.55%	257	180,500	29,100	413,300	14.20
Jul 18, 2025	258	-2.27%	262	189,600	29,100	391,200	13.44