Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 222 | 247 | 217 | 223 | +3 | +1.36% | 547,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 220 | +0.46% | 220 | 21,400 | ー | ー | ー |
Dec 27, 2024 | 219 | +0.92% | 217 | 146,900 | 8,700 | 548,700 | 63.07 |
Dec 20, 2024 | 217 | +0.46% | 218 | 160,300 | 8,900 | 536,600 | 60.29 |
Dec 13, 2024 | 216 | 0.00% | 218 | 55,700 | 8,900 | 521,000 | 58.54 |
Dec 6, 2024 | 216 | 0.00% | 217 | 125,800 | 9,200 | 511,200 | 55.57 |
Nov 29, 2024 | 216 | -5.26% | 221 | 188,600 | 9,800 | 508,900 | 51.93 |
Nov 22, 2024 | 228 | +0.88% | 228 | 194,700 | 9,400 | 511,100 | 54.37 |
Nov 15, 2024 | 226 | -4.24% | 233 | 441,100 | 10,000 | 558,700 | 55.87 |
Nov 8, 2024 | 236 | +3.06% | 233 | 62,100 | 10,100 | 574,500 | 56.88 |
Nov 1, 2024 | 229 | -1.72% | 232 | 172,500 | 10,300 | 562,900 | 54.65 |
Oct 25, 2024 | 233 | -2.10% | 241 | 161,600 | 12,500 | 542,100 | 43.37 |
Oct 18, 2024 | 238 | +0.85% | 236 | 67,600 | 9,800 | 537,400 | 54.84 |
Oct 11, 2024 | 236 | -0.84% | 239 | 78,900 | 13,000 | 549,600 | 42.28 |
Oct 4, 2024 | 238 | -2.46% | 238 | 137,000 | 13,700 | 537,000 | 39.20 |
Sep 27, 2024 | 244 | -3.56% | 246 | 90,900 | 62,600 | 518,600 | 8.28 |
Sep 20, 2024 | 253 | +2.02% | 250 | 71,200 | 63,100 | 529,000 | 8.38 |
Sep 13, 2024 | 248 | -5.34% | 253 | 124,400 | 64,000 | 515,600 | 8.06 |
Sep 6, 2024 | 262 | -3.68% | 267 | 298,500 | 82,600 | 516,800 | 6.26 |
Aug 30, 2024 | 272 | +3.03% | 270 | 193,700 | 157,400 | 510,500 | 3.24 |
Aug 23, 2024 | 264 | -2.58% | 268 | 191,100 | 161,700 | 541,600 | 3.35 |