WirelessGate, Inc.(9419) Historical

52 Week High Jan 27, 2026

354 JPY

52 Week Low May 7, 2025

218 JPY

Yearly High Jan 27, 2026

354 JPY

Yearly Low Jan 5, 2026

241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	295	296	290	291	-4	-1.36%	43,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	295	-0.34%	297	78,100	0	248,800	ー
Apr 17, 2026	296	-1.33%	297	61,100	0	252,400	ー
Apr 10, 2026	300	+0.67%	303	83,800	0	252,800	ー
Apr 3, 2026	298	+1.71%	292	71,700	0	261,600	ー
Mar 27, 2026	293	-2.98%	293	137,800	0	269,900	ー
Mar 19, 2026	302	-0.33%	303	48,400	0	275,200	ー
Mar 13, 2026	303	-2.88%	302	130,000	0	271,400	ー
Mar 6, 2026	312	-3.11%	306	269,700	0	295,500	ー
Feb 27, 2026	322	+4.55%	317	216,900	0	357,300	ー
Feb 20, 2026	308	+7.32%	308	550,600	0	377,600	ー
Feb 13, 2026	287	+1.06%	285	186,900	0	387,300	ー
Feb 6, 2026	284	-1.39%	289	412,900	0	382,000	ー
Jan 30, 2026	288	+5.49%	321	4,569,700	0	396,800	ー
Jan 23, 2026	273	0.00%	270	135,600	0	270,000	ー
Jan 16, 2026	273	+0.74%	270	152,800	0	285,700	ー
Jan 9, 2026	271	+12.45%	274	1,101,600	0	289,500	ー
Dec 30, 2025	241	-4.74%	238	93,100	ー	ー	ー
Dec 26, 2025	253	+0.80%	248	199,700	0	255,100	ー
Dec 19, 2025	251	+0.80%	248	147,400	0	262,800	ー
Dec 12, 2025	249	-3.11%	252	93,400	0	271,100	ー