WirelessGate, Inc.(9419) Historical

52 Week High Jan 27, 2026

354 JPY

52 Week Low Apr 7, 2025

189 JPY

Yearly High Jan 27, 2026

354 JPY

Yearly Low Apr 7, 2025

189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	269	354	267	314	+41	+15.02%	4,841,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	273	0.00%	270	135,600	0	270,000	ー
Jan 16, 2026	273	+0.74%	270	152,800	0	285,700	ー
Jan 9, 2026	271	+12.45%	274	1,101,600	0	289,500	ー
Dec 30, 2025	241	-4.74%	238	93,100	ー	ー	ー
Dec 26, 2025	253	+0.80%	248	199,700	0	255,100	ー
Dec 19, 2025	251	+0.80%	248	147,400	0	262,800	ー
Dec 12, 2025	249	-3.11%	252	93,400	0	271,100	ー
Dec 5, 2025	257	-0.77%	257	61,100	0	275,600	ー
Nov 28, 2025	259	+1.97%	256	30,800	0	278,300	ー
Nov 21, 2025	254	-4.51%	254	88,400	0	284,300	ー
Nov 14, 2025	266	+1.53%	263	98,200	0	280,400	ー
Nov 7, 2025	262	-2.96%	264	68,000	7,500	286,200	38.16
Oct 31, 2025	270	-2.17%	270	81,600	8,900	285,500	32.08
Oct 24, 2025	276	+1.10%	274	40,700	12,100	291,000	24.05
Oct 17, 2025	273	-0.36%	273	50,800	12,300	294,500	23.94
Oct 10, 2025	274	0.00%	274	62,200	16,600	294,500	17.74
Oct 3, 2025	274	-3.18%	278	146,200	16,900	295,500	17.49
Sep 26, 2025	283	+3.28%	280	101,300	16,900	304,700	18.03
Sep 19, 2025	274	-0.72%	275	56,300	28,600	311,900	10.91
Sep 12, 2025	276	-0.36%	277	115,800	28,600	306,800	10.73