About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WirelessGate, Inc.(9419) Historical

9419
TSE Standard
WirelessGate, Inc.
223
JPY
-7
(-3.04%)
Jan 10, 3:30 pm JST
1.40
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
223
Jan 10, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
315 JPY
52 Week Low Mar 1, 2024
199 JPY
Yearly High Jan 25, 2024
315 JPY
Yearly Low Mar 1, 2024
199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 228 233 222 223 -7 -3.04% 43,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 235 239 221 230 +1 +0.44% 62,800
Jan 8, 2025 233 234 227 229 -3 -1.29% 20,000
Jan 7, 2025 225 247 219 232 +7 +3.11% 317,600
Jan 6, 2025 222 240 217 225 +5 +2.27% 60,300
Dec 30, 2024 219 222 219 220 +1 +0.46% 21,400
Dec 27, 2024 216 222 215 219 +2 +0.92% 17,600
Dec 26, 2024 216 217 214 217 0 0.00% 48,500
Dec 25, 2024 217 218 215 217 +1 +0.46% 26,200
Dec 24, 2024 219 219 216 216 -2 -0.92% 24,500
Dec 23, 2024 217 219 216 218 +1 +0.46% 30,100
Dec 20, 2024 218 220 216 217 -2 -0.91% 32,500
Dec 19, 2024 216 219 216 219 0 0.00% 17,600
Dec 18, 2024 219 219 217 219 +1 +0.46% 9,300
Dec 17, 2024 220 220 216 218 0 0.00% 25,600
Dec 16, 2024 219 221 216 218 +2 +0.93% 75,300
Dec 13, 2024 219 220 216 216 -3 -1.37% 9,100
Dec 12, 2024 218 219 216 219 +1 +0.46% 15,000
Dec 11, 2024 218 219 216 218 0 0.00% 12,700
Dec 10, 2024 218 219 218 218 -1 -0.46% 6,000
Dec 9, 2024 218 221 216 219 +3 +1.39% 12,900