kabutan

WirelessGate, Inc.(9419) Historical

9419
TSE Standard
WirelessGate, Inc.
303
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
354 JPY
52 Week Low Apr 7, 2025
189 JPY
Yearly High Jan 27, 2026
354 JPY
Yearly Low Apr 7, 2025
189 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 303 305 301 303 0 0.00% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 308 308 303 303 -5 -1.62% 9,600
Mar 11, 2026 311 314 307 308 +2 +0.65% 24,400
Mar 10, 2026 303 311 297 306 +5 +1.66% 32,600
Mar 9, 2026 300 302 291 301 -11 -3.53% 53,500
Mar 6, 2026 307 313 306 312 -1 -0.32% 16,800
Mar 5, 2026 301 314 301 313 +18 +6.10% 36,400
Mar 4, 2026 303 304 285 295 -15 -4.84% 100,000
Mar 3, 2026 322 322 304 310 -12 -3.73% 63,700
Mar 2, 2026 323 323 315 322 0 0.00% 52,800
Feb 27, 2026 320 324 318 322 +3 +0.94% 34,700
Feb 26, 2026 316 321 315 319 +4 +1.27% 50,500
Feb 25, 2026 319 322 314 315 -1 -0.32% 50,600
Feb 24, 2026 307 318 306 316 +8 +2.60% 81,100
Feb 20, 2026 309 311 304 308 -2 -0.65% 62,800
Feb 19, 2026 306 312 306 310 +5 +1.64% 45,000
Feb 18, 2026 309 313 305 305 +3 +0.99% 77,800
Feb 17, 2026 310 310 300 302 -6 -1.95% 93,600
Feb 16, 2026 317 317 304 308 +21 +7.32% 271,400
Feb 13, 2026 285 294 283 287 0 0.00% 47,700
Feb 12, 2026 291 291 284 287 +4 +1.41% 37,800