Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 257 | 258 | 253 | 257 | +3 | +1.18% | 16,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 255 | 258 | 253 | 254 | -2 | -0.78% | 14,100 |
| Dec 3, 2025 | 257 | 259 | 255 | 256 | -1 | -0.39% | 7,700 |
| Dec 2, 2025 | 257 | 260 | 257 | 257 | -3 | -1.15% | 11,600 |
| Dec 1, 2025 | 262 | 264 | 259 | 260 | +1 | +0.39% | 11,700 |
| Nov 28, 2025 | 259 | 260 | 258 | 259 | 0 | 0.00% | 3,400 |
| Nov 27, 2025 | 257 | 259 | 257 | 259 | +3 | +1.17% | 8,400 |
| Nov 26, 2025 | 256 | 259 | 255 | 256 | +1 | +0.39% | 11,300 |
| Nov 25, 2025 | 255 | 255 | 253 | 255 | +1 | +0.39% | 7,700 |
| Nov 21, 2025 | 252 | 255 | 251 | 254 | +1 | +0.40% | 5,100 |
| Nov 20, 2025 | 256 | 256 | 251 | 253 | -2 | -0.78% | 12,600 |
| Nov 19, 2025 | 253 | 255 | 253 | 255 | +2 | +0.79% | 14,800 |
| Nov 18, 2025 | 259 | 259 | 250 | 253 | -6 | -2.32% | 25,600 |
| Nov 17, 2025 | 266 | 266 | 254 | 259 | -7 | -2.63% | 30,300 |
| Nov 14, 2025 | 265 | 266 | 264 | 266 | +2 | +0.76% | 25,700 |
| Nov 13, 2025 | 265 | 266 | 261 | 264 | -1 | -0.38% | 32,700 |
| Nov 12, 2025 | 263 | 265 | 263 | 265 | 0 | 0.00% | 7,900 |
| Nov 11, 2025 | 262 | 265 | 260 | 265 | +3 | +1.15% | 17,100 |
| Nov 10, 2025 | 262 | 264 | 261 | 262 | 0 | 0.00% | 14,800 |
| Nov 7, 2025 | 262 | 262 | 260 | 262 | 0 | 0.00% | 8,700 |
| Nov 6, 2025 | 264 | 266 | 262 | 262 | -2 | -0.76% | 25,100 |