WirelessGate, Inc.(9419) Historical

52 Week High Jan 27, 2026

354 JPY

52 Week Low May 7, 2025

218 JPY

Yearly High Jan 27, 2026

354 JPY

Yearly Low Jan 5, 2026

241 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	292	295	290	291	-1	-0.34%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	295	296	292	292	-3	-1.02%	20,000
Apr 24, 2026	294	298	294	295	-2	-0.67%	11,500
Apr 23, 2026	298	301	295	297	0	0.00%	8,400
Apr 22, 2026	298	303	295	297	-1	-0.34%	29,800
Apr 21, 2026	302	302	296	298	+3	+1.02%	8,600
Apr 20, 2026	297	301	295	295	-1	-0.34%	19,800
Apr 17, 2026	297	299	295	296	-1	-0.34%	8,600
Apr 16, 2026	298	298	295	297	-1	-0.34%	11,100
Apr 15, 2026	298	299	294	298	+1	+0.34%	13,300
Apr 14, 2026	302	302	296	297	-3	-1.00%	17,600
Apr 13, 2026	298	301	295	300	0	0.00%	10,500
Apr 10, 2026	304	304	298	300	-2	-0.66%	15,300
Apr 9, 2026	307	308	301	302	-5	-1.63%	6,600
Apr 8, 2026	305	307	301	307	+3	+0.99%	19,500
Apr 7, 2026	308	308	300	304	-1	-0.33%	10,700
Apr 6, 2026	298	307	298	305	+7	+2.35%	31,700
Apr 3, 2026	295	298	290	298	+3	+1.02%	25,400
Apr 2, 2026	296	297	292	295	+3	+1.03%	10,800
Apr 1, 2026	291	294	290	292	+6	+2.10%	6,100
Mar 31, 2026	297	297	286	286	-4	-1.38%	14,300