Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 317 | 324 | 296 | 314 | +18 | +6.08% | 527,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 295 | 299 | 286 | 296 | -10 | -3.27% | 502,300 |
| Jan 27, 2026 | 289 | 354 | 283 | 306 | +32 | +11.68% | 3,263,300 |
| Jan 26, 2026 | 269 | 276 | 267 | 274 | +1 | +0.37% | 20,900 |
| Jan 23, 2026 | 267 | 274 | 263 | 273 | +10 | +3.80% | 26,700 |
| Jan 22, 2026 | 268 | 268 | 262 | 263 | -2 | -0.75% | 11,700 |
| Jan 21, 2026 | 261 | 269 | 261 | 265 | +1 | +0.38% | 12,200 |
| Jan 20, 2026 | 275 | 275 | 262 | 264 | -12 | -4.35% | 44,000 |
| Jan 19, 2026 | 274 | 280 | 273 | 276 | +3 | +1.10% | 41,000 |
| Jan 16, 2026 | 268 | 273 | 268 | 273 | +6 | +2.25% | 12,100 |
| Jan 15, 2026 | 267 | 270 | 260 | 267 | -3 | -1.11% | 38,500 |
| Jan 14, 2026 | 275 | 278 | 268 | 270 | -5 | -1.82% | 47,600 |
| Jan 13, 2026 | 273 | 278 | 265 | 275 | +4 | +1.48% | 54,600 |
| Jan 9, 2026 | 255 | 285 | 255 | 271 | +17 | +6.69% | 186,400 |
| Jan 8, 2026 | 254 | 258 | 253 | 254 | -2 | -0.78% | 18,500 |
| Jan 7, 2026 | 257 | 262 | 251 | 256 | -6 | -2.29% | 104,500 |
| Jan 6, 2026 | 244 | 306 | 242 | 262 | +19 | +7.82% | 774,400 |
| Jan 5, 2026 | 241 | 244 | 241 | 243 | +2 | +0.83% | 17,800 |
| Dec 30, 2025 | 238 | 242 | 237 | 241 | 0 | 0.00% | 31,200 |
| Dec 29, 2025 | 232 | 246 | 232 | 241 | -12 | -4.74% | 61,900 |
| Dec 26, 2025 | 247 | 253 | 245 | 253 | +4 | +1.61% | 70,500 |