kabutan

WirelessGate, Inc.(9419) Historical

9419
TSE Standard
WirelessGate, Inc.
314
JPY
+18
(+6.08%)
Jan 29, 3:30 pm JST
2.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
354 JPY
52 Week Low Apr 7, 2025
189 JPY
Yearly High Jan 27, 2026
354 JPY
Yearly Low Apr 7, 2025
189 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 317 324 296 314 +18 +6.08% 527,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 295 299 286 296 -10 -3.27% 502,300
Jan 27, 2026 289 354 283 306 +32 +11.68% 3,263,300
Jan 26, 2026 269 276 267 274 +1 +0.37% 20,900
Jan 23, 2026 267 274 263 273 +10 +3.80% 26,700
Jan 22, 2026 268 268 262 263 -2 -0.75% 11,700
Jan 21, 2026 261 269 261 265 +1 +0.38% 12,200
Jan 20, 2026 275 275 262 264 -12 -4.35% 44,000
Jan 19, 2026 274 280 273 276 +3 +1.10% 41,000
Jan 16, 2026 268 273 268 273 +6 +2.25% 12,100
Jan 15, 2026 267 270 260 267 -3 -1.11% 38,500
Jan 14, 2026 275 278 268 270 -5 -1.82% 47,600
Jan 13, 2026 273 278 265 275 +4 +1.48% 54,600
Jan 9, 2026 255 285 255 271 +17 +6.69% 186,400
Jan 8, 2026 254 258 253 254 -2 -0.78% 18,500
Jan 7, 2026 257 262 251 256 -6 -2.29% 104,500
Jan 6, 2026 244 306 242 262 +19 +7.82% 774,400
Jan 5, 2026 241 244 241 243 +2 +0.83% 17,800
Dec 30, 2025 238 242 237 241 0 0.00% 31,200
Dec 29, 2025 232 246 232 241 -12 -4.74% 61,900
Dec 26, 2025 247 253 245 253 +4 +1.61% 70,500