Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 228 | 233 | 222 | 223 | -7 | -3.04% | 43,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 235 | 239 | 221 | 230 | +1 | +0.44% | 62,800 |
Jan 8, 2025 | 233 | 234 | 227 | 229 | -3 | -1.29% | 20,000 |
Jan 7, 2025 | 225 | 247 | 219 | 232 | +7 | +3.11% | 317,600 |
Jan 6, 2025 | 222 | 240 | 217 | 225 | +5 | +2.27% | 60,300 |
Dec 30, 2024 | 219 | 222 | 219 | 220 | +1 | +0.46% | 21,400 |
Dec 27, 2024 | 216 | 222 | 215 | 219 | +2 | +0.92% | 17,600 |
Dec 26, 2024 | 216 | 217 | 214 | 217 | 0 | 0.00% | 48,500 |
Dec 25, 2024 | 217 | 218 | 215 | 217 | +1 | +0.46% | 26,200 |
Dec 24, 2024 | 219 | 219 | 216 | 216 | -2 | -0.92% | 24,500 |
Dec 23, 2024 | 217 | 219 | 216 | 218 | +1 | +0.46% | 30,100 |
Dec 20, 2024 | 218 | 220 | 216 | 217 | -2 | -0.91% | 32,500 |
Dec 19, 2024 | 216 | 219 | 216 | 219 | 0 | 0.00% | 17,600 |
Dec 18, 2024 | 219 | 219 | 217 | 219 | +1 | +0.46% | 9,300 |
Dec 17, 2024 | 220 | 220 | 216 | 218 | 0 | 0.00% | 25,600 |
Dec 16, 2024 | 219 | 221 | 216 | 218 | +2 | +0.93% | 75,300 |
Dec 13, 2024 | 219 | 220 | 216 | 216 | -3 | -1.37% | 9,100 |
Dec 12, 2024 | 218 | 219 | 216 | 219 | +1 | +0.46% | 15,000 |
Dec 11, 2024 | 218 | 219 | 216 | 218 | 0 | 0.00% | 12,700 |
Dec 10, 2024 | 218 | 219 | 218 | 218 | -1 | -0.46% | 6,000 |
Dec 9, 2024 | 218 | 221 | 216 | 219 | +3 | +1.39% | 12,900 |