kabutan

WirelessGate, Inc.(9419) Historical

9419
TSE Standard
WirelessGate, Inc.
257
JPY
+3
(+1.18%)
Dec 5, 3:30 pm JST
1.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
256.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
328 JPY
52 Week Low Apr 7, 2025
189 JPY
Yearly High Jul 7, 2025
328 JPY
Yearly Low Apr 7, 2025
189 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 257 258 253 257 +3 +1.18% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 255 258 253 254 -2 -0.78% 14,100
Dec 3, 2025 257 259 255 256 -1 -0.39% 7,700
Dec 2, 2025 257 260 257 257 -3 -1.15% 11,600
Dec 1, 2025 262 264 259 260 +1 +0.39% 11,700
Nov 28, 2025 259 260 258 259 0 0.00% 3,400
Nov 27, 2025 257 259 257 259 +3 +1.17% 8,400
Nov 26, 2025 256 259 255 256 +1 +0.39% 11,300
Nov 25, 2025 255 255 253 255 +1 +0.39% 7,700
Nov 21, 2025 252 255 251 254 +1 +0.40% 5,100
Nov 20, 2025 256 256 251 253 -2 -0.78% 12,600
Nov 19, 2025 253 255 253 255 +2 +0.79% 14,800
Nov 18, 2025 259 259 250 253 -6 -2.32% 25,600
Nov 17, 2025 266 266 254 259 -7 -2.63% 30,300
Nov 14, 2025 265 266 264 266 +2 +0.76% 25,700
Nov 13, 2025 265 266 261 264 -1 -0.38% 32,700
Nov 12, 2025 263 265 263 265 0 0.00% 7,900
Nov 11, 2025 262 265 260 265 +3 +1.15% 17,100
Nov 10, 2025 262 264 261 262 0 0.00% 14,800
Nov 7, 2025 262 262 260 262 0 0.00% 8,700
Nov 6, 2025 264 266 262 262 -2 -0.76% 25,100