Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 303 | 305 | 301 | 303 | 0 | 0.00% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 308 | 308 | 303 | 303 | -5 | -1.62% | 9,600 |
| Mar 11, 2026 | 311 | 314 | 307 | 308 | +2 | +0.65% | 24,400 |
| Mar 10, 2026 | 303 | 311 | 297 | 306 | +5 | +1.66% | 32,600 |
| Mar 9, 2026 | 300 | 302 | 291 | 301 | -11 | -3.53% | 53,500 |
| Mar 6, 2026 | 307 | 313 | 306 | 312 | -1 | -0.32% | 16,800 |
| Mar 5, 2026 | 301 | 314 | 301 | 313 | +18 | +6.10% | 36,400 |
| Mar 4, 2026 | 303 | 304 | 285 | 295 | -15 | -4.84% | 100,000 |
| Mar 3, 2026 | 322 | 322 | 304 | 310 | -12 | -3.73% | 63,700 |
| Mar 2, 2026 | 323 | 323 | 315 | 322 | 0 | 0.00% | 52,800 |
| Feb 27, 2026 | 320 | 324 | 318 | 322 | +3 | +0.94% | 34,700 |
| Feb 26, 2026 | 316 | 321 | 315 | 319 | +4 | +1.27% | 50,500 |
| Feb 25, 2026 | 319 | 322 | 314 | 315 | -1 | -0.32% | 50,600 |
| Feb 24, 2026 | 307 | 318 | 306 | 316 | +8 | +2.60% | 81,100 |
| Feb 20, 2026 | 309 | 311 | 304 | 308 | -2 | -0.65% | 62,800 |
| Feb 19, 2026 | 306 | 312 | 306 | 310 | +5 | +1.64% | 45,000 |
| Feb 18, 2026 | 309 | 313 | 305 | 305 | +3 | +0.99% | 77,800 |
| Feb 17, 2026 | 310 | 310 | 300 | 302 | -6 | -1.95% | 93,600 |
| Feb 16, 2026 | 317 | 317 | 304 | 308 | +21 | +7.32% | 271,400 |
| Feb 13, 2026 | 285 | 294 | 283 | 287 | 0 | 0.00% | 47,700 |
| Feb 12, 2026 | 291 | 291 | 284 | 287 | +4 | +1.41% | 37,800 |