Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 222 | 247 | 217 | 223 | +3 | +1.36% | 547,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 215 | 224 | 214 | 220 | +4 | +1.85% | 510,100 |
Nov, 2024 | 231 | 249 | 214 | 216 | -18 | -7.69% | 898,700 |
Oct, 2024 | 244 | 250 | 229 | 234 | -5 | -2.09% | 576,200 |
Sep, 2024 | 272 | 280 | 238 | 239 | -33 | -12.13% | 614,200 |
Aug, 2024 | 231 | 281 | 207 | 272 | +42 | +18.26% | 2,764,700 |
Jul, 2024 | 261 | 283 | 229 | 230 | -34 | -12.88% | 1,843,100 |
Jun, 2024 | 235 | 265 | 226 | 264 | +34 | +14.78% | 1,234,200 |
May, 2024 | 220 | 246 | 216 | 230 | +11 | +5.02% | 1,460,500 |
Apr, 2024 | 215 | 260 | 201 | 219 | +5 | +2.34% | 9,650,400 |
Mar, 2024 | 204 | 221 | 199 | 214 | +9 | +4.39% | 2,065,300 |
Feb, 2024 | 274 | 302 | 202 | 205 | -73 | -26.26% | 5,968,200 |
Jan, 2024 | 228 | 315 | 225 | 278 | +50 | +21.93% | 8,047,900 |
Dec, 2023 | 190 | 306 | 185 | 228 | +37 | +19.37% | 38,201,500 |
Nov, 2023 | 181 | 202 | 178 | 191 | +10 | +5.52% | 826,000 |
Oct, 2023 | 208 | 209 | 179 | 181 | -27 | -12.98% | 1,056,300 |
Sep, 2023 | 214 | 227 | 205 | 208 | -4 | -1.89% | 473,900 |
Aug, 2023 | 214 | 217 | 199 | 212 | -4 | -1.85% | 660,700 |
Jul, 2023 | 229 | 232 | 214 | 216 | -12 | -5.26% | 399,700 |
Jun, 2023 | 222 | 241 | 221 | 228 | +6 | +2.70% | 484,200 |
May, 2023 | 235 | 244 | 221 | 222 | -10 | -4.31% | 419,100 |