Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 262 | 264 | 253 | 257 | -2 | -0.77% | 77,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 270 | 270 | 250 | 259 | -11 | -4.07% | 285,400 |
| Oct, 2025 | 279 | 280 | 265 | 270 | -11 | -3.91% | 313,800 |
| Sep, 2025 | 276 | 288 | 273 | 281 | +8 | +2.93% | 479,200 |
| Aug, 2025 | 274 | 284 | 265 | 273 | 0 | 0.00% | 743,200 |
| Jul, 2025 | 263 | 328 | 245 | 273 | +20 | +7.91% | 5,821,300 |
| Jun, 2025 | 274 | 283 | 251 | 253 | -20 | -7.33% | 829,400 |
| May, 2025 | 229 | 290 | 218 | 273 | +45 | +19.74% | 3,112,100 |
| Apr, 2025 | 230 | 238 | 189 | 228 | -2 | -0.87% | 2,450,700 |
| Mar, 2025 | 220 | 240 | 218 | 230 | +10 | +4.55% | 654,500 |
| Feb, 2025 | 223 | 245 | 218 | 220 | -2 | -0.90% | 1,191,600 |
| Jan, 2025 | 222 | 271 | 217 | 222 | +2 | +0.91% | 7,649,700 |
| Dec, 2024 | 215 | 224 | 214 | 220 | +4 | +1.85% | 510,100 |
| Nov, 2024 | 231 | 249 | 214 | 216 | -18 | -7.69% | 898,700 |
| Oct, 2024 | 244 | 250 | 229 | 234 | -5 | -2.09% | 576,200 |
| Sep, 2024 | 272 | 280 | 238 | 239 | -33 | -12.13% | 614,200 |
| Aug, 2024 | 231 | 281 | 207 | 272 | +42 | +18.26% | 2,764,700 |
| Jul, 2024 | 261 | 283 | 229 | 230 | -34 | -12.88% | 1,843,100 |
| Jun, 2024 | 235 | 265 | 226 | 264 | +34 | +14.78% | 1,234,200 |
| May, 2024 | 220 | 246 | 216 | 230 | +11 | +5.02% | 1,460,500 |
| Apr, 2024 | 215 | 260 | 201 | 219 | +5 | +2.34% | 9,650,400 |