About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WirelessGate, Inc.(9419) Historical

9419
TSE Standard
WirelessGate, Inc.
223
JPY
-7
(-3.04%)
Jan 10, 3:30 pm JST
1.40
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
223
Jan 10, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
315 JPY
52 Week Low Mar 1, 2024
199 JPY
Yearly High Jan 25, 2024
315 JPY
Yearly Low Mar 1, 2024
199 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 222 247 217 223 +3 +1.36% 547,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 215 224 214 220 +4 +1.85% 510,100
Nov, 2024 231 249 214 216 -18 -7.69% 898,700
Oct, 2024 244 250 229 234 -5 -2.09% 576,200
Sep, 2024 272 280 238 239 -33 -12.13% 614,200
Aug, 2024 231 281 207 272 +42 +18.26% 2,764,700
Jul, 2024 261 283 229 230 -34 -12.88% 1,843,100
Jun, 2024 235 265 226 264 +34 +14.78% 1,234,200
May, 2024 220 246 216 230 +11 +5.02% 1,460,500
Apr, 2024 215 260 201 219 +5 +2.34% 9,650,400
Mar, 2024 204 221 199 214 +9 +4.39% 2,065,300
Feb, 2024 274 302 202 205 -73 -26.26% 5,968,200
Jan, 2024 228 315 225 278 +50 +21.93% 8,047,900
Dec, 2023 190 306 185 228 +37 +19.37% 38,201,500
Nov, 2023 181 202 178 191 +10 +5.52% 826,000
Oct, 2023 208 209 179 181 -27 -12.98% 1,056,300
Sep, 2023 214 227 205 208 -4 -1.89% 473,900
Aug, 2023 214 217 199 212 -4 -1.85% 660,700
Jul, 2023 229 232 214 216 -12 -5.26% 399,700
Jun, 2023 222 241 221 228 +6 +2.70% 484,200
May, 2023 235 244 221 222 -10 -4.31% 419,100