kabutan

WirelessGate, Inc.(9419) Historical

9419
TSE Standard
WirelessGate, Inc.
257
JPY
+3
(+1.18%)
Dec 5, 3:30 pm JST
1.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
328 JPY
52 Week Low Apr 7, 2025
189 JPY
Yearly High Jul 7, 2025
328 JPY
Yearly Low Apr 7, 2025
189 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 262 264 253 257 -2 -0.77% 77,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 270 270 250 259 -11 -4.07% 285,400
Oct, 2025 279 280 265 270 -11 -3.91% 313,800
Sep, 2025 276 288 273 281 +8 +2.93% 479,200
Aug, 2025 274 284 265 273 0 0.00% 743,200
Jul, 2025 263 328 245 273 +20 +7.91% 5,821,300
Jun, 2025 274 283 251 253 -20 -7.33% 829,400
May, 2025 229 290 218 273 +45 +19.74% 3,112,100
Apr, 2025 230 238 189 228 -2 -0.87% 2,450,700
Mar, 2025 220 240 218 230 +10 +4.55% 654,500
Feb, 2025 223 245 218 220 -2 -0.90% 1,191,600
Jan, 2025 222 271 217 222 +2 +0.91% 7,649,700
Dec, 2024 215 224 214 220 +4 +1.85% 510,100
Nov, 2024 231 249 214 216 -18 -7.69% 898,700
Oct, 2024 244 250 229 234 -5 -2.09% 576,200
Sep, 2024 272 280 238 239 -33 -12.13% 614,200
Aug, 2024 231 281 207 272 +42 +18.26% 2,764,700
Jul, 2024 261 283 229 230 -34 -12.88% 1,843,100
Jun, 2024 235 265 226 264 +34 +14.78% 1,234,200
May, 2024 220 246 216 230 +11 +5.02% 1,460,500
Apr, 2024 215 260 201 219 +5 +2.34% 9,650,400