About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WirelessGate, Inc.(9419) Historical

9419
TSE Standard
WirelessGate, Inc.
223
JPY
-7
(-3.04%)
Jan 10, 3:30 pm JST
1.40
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
223
Jan 10, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
315 JPY
52 Week Low Mar 1, 2024
199 JPY
Yearly High Jan 25, 2024
315 JPY
Yearly Low Mar 1, 2024
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 222 247 217 223 +3 +1.36% 547,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 219 222 219 220 +1 +0.46% 21,400
Dec 27, 2024 217 222 214 219 +2 +0.92% 146,900
Dec 20, 2024 219 221 216 217 +1 +0.46% 160,300
Dec 13, 2024 218 221 216 216 0 0.00% 55,700
Dec 6, 2024 215 224 214 216 0 0.00% 125,800
Nov 29, 2024 230 230 214 216 -12 -5.26% 188,600
Nov 22, 2024 226 230 226 228 +2 +0.88% 194,700
Nov 15, 2024 236 249 221 226 -10 -4.24% 441,100
Nov 8, 2024 232 239 229 236 +7 +3.06% 62,100
Nov 1, 2024 233 240 228 229 -4 -1.72% 172,500
Oct 25, 2024 240 250 231 233 -5 -2.10% 161,600
Oct 18, 2024 237 239 235 238 +2 +0.85% 67,600
Oct 11, 2024 242 244 236 236 -2 -0.84% 78,900
Oct 4, 2024 238 245 235 238 -6 -2.46% 137,000
Sep 27, 2024 255 260 243 244 -9 -3.56% 90,900
Sep 20, 2024 249 257 246 253 +5 +2.02% 71,200
Sep 13, 2024 258 260 248 248 -14 -5.34% 124,400
Sep 6, 2024 272 280 257 262 -10 -3.68% 298,500
Aug 30, 2024 260 279 260 272 +8 +3.03% 193,700
Aug 23, 2024 273 277 262 264 -7 -2.58% 191,100