Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 222 | 247 | 217 | 223 | +3 | +1.36% | 547,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 219 | 222 | 219 | 220 | +1 | +0.46% | 21,400 |
Dec 27, 2024 | 217 | 222 | 214 | 219 | +2 | +0.92% | 146,900 |
Dec 20, 2024 | 219 | 221 | 216 | 217 | +1 | +0.46% | 160,300 |
Dec 13, 2024 | 218 | 221 | 216 | 216 | 0 | 0.00% | 55,700 |
Dec 6, 2024 | 215 | 224 | 214 | 216 | 0 | 0.00% | 125,800 |
Nov 29, 2024 | 230 | 230 | 214 | 216 | -12 | -5.26% | 188,600 |
Nov 22, 2024 | 226 | 230 | 226 | 228 | +2 | +0.88% | 194,700 |
Nov 15, 2024 | 236 | 249 | 221 | 226 | -10 | -4.24% | 441,100 |
Nov 8, 2024 | 232 | 239 | 229 | 236 | +7 | +3.06% | 62,100 |
Nov 1, 2024 | 233 | 240 | 228 | 229 | -4 | -1.72% | 172,500 |
Oct 25, 2024 | 240 | 250 | 231 | 233 | -5 | -2.10% | 161,600 |
Oct 18, 2024 | 237 | 239 | 235 | 238 | +2 | +0.85% | 67,600 |
Oct 11, 2024 | 242 | 244 | 236 | 236 | -2 | -0.84% | 78,900 |
Oct 4, 2024 | 238 | 245 | 235 | 238 | -6 | -2.46% | 137,000 |
Sep 27, 2024 | 255 | 260 | 243 | 244 | -9 | -3.56% | 90,900 |
Sep 20, 2024 | 249 | 257 | 246 | 253 | +5 | +2.02% | 71,200 |
Sep 13, 2024 | 258 | 260 | 248 | 248 | -14 | -5.34% | 124,400 |
Sep 6, 2024 | 272 | 280 | 257 | 262 | -10 | -3.68% | 298,500 |
Aug 30, 2024 | 260 | 279 | 260 | 272 | +8 | +3.03% | 193,700 |
Aug 23, 2024 | 273 | 277 | 262 | 264 | -7 | -2.58% | 191,100 |