Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 262 | 264 | 253 | 257 | -2 | -0.77% | 61,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 255 | 260 | 253 | 259 | +5 | +1.97% | 30,800 |
| Nov 21, 2025 | 266 | 266 | 250 | 254 | -12 | -4.51% | 88,400 |
| Nov 14, 2025 | 262 | 266 | 260 | 266 | +4 | +1.53% | 98,200 |
| Nov 7, 2025 | 270 | 270 | 260 | 262 | -8 | -2.96% | 68,000 |
| Oct 31, 2025 | 276 | 276 | 265 | 270 | -6 | -2.17% | 81,600 |
| Oct 24, 2025 | 273 | 278 | 272 | 276 | +3 | +1.10% | 40,700 |
| Oct 17, 2025 | 273 | 280 | 268 | 273 | -1 | -0.36% | 50,800 |
| Oct 10, 2025 | 275 | 279 | 273 | 274 | 0 | 0.00% | 62,200 |
| Oct 3, 2025 | 284 | 288 | 271 | 274 | -9 | -3.18% | 146,200 |
| Sep 26, 2025 | 277 | 284 | 276 | 283 | +9 | +3.28% | 101,300 |
| Sep 19, 2025 | 276 | 279 | 273 | 274 | -2 | -0.72% | 56,300 |
| Sep 12, 2025 | 278 | 284 | 273 | 276 | -1 | -0.36% | 115,800 |
| Sep 5, 2025 | 276 | 288 | 273 | 277 | +4 | +1.47% | 138,100 |
| Aug 29, 2025 | 281 | 284 | 273 | 273 | -5 | -1.80% | 175,400 |
| Aug 22, 2025 | 280 | 284 | 268 | 278 | -1 | -0.36% | 203,000 |
| Aug 15, 2025 | 274 | 279 | 269 | 279 | +5 | +1.82% | 168,200 |
| Aug 8, 2025 | 268 | 275 | 265 | 274 | 0 | 0.00% | 171,200 |
| Aug 1, 2025 | 256 | 274 | 251 | 274 | +20 | +7.87% | 161,800 |
| Jul 25, 2025 | 265 | 270 | 250 | 254 | -4 | -1.55% | 180,500 |
| Jul 18, 2025 | 267 | 270 | 258 | 258 | -6 | -2.27% | 189,600 |