Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 295 | 296 | 290 | 291 | -4 | -1.36% | 43,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 297 | 303 | 294 | 295 | -1 | -0.34% | 78,100 |
| Apr 17, 2026 | 298 | 302 | 294 | 296 | -4 | -1.33% | 61,100 |
| Apr 10, 2026 | 298 | 308 | 298 | 300 | +2 | +0.67% | 83,800 |
| Apr 3, 2026 | 292 | 298 | 286 | 298 | +5 | +1.71% | 71,700 |
| Mar 27, 2026 | 300 | 304 | 284 | 293 | -9 | -2.98% | 137,800 |
| Mar 19, 2026 | 305 | 308 | 300 | 302 | -1 | -0.33% | 48,400 |
| Mar 13, 2026 | 300 | 314 | 291 | 303 | -9 | -2.88% | 130,000 |
| Mar 6, 2026 | 323 | 323 | 285 | 312 | -10 | -3.11% | 269,700 |
| Feb 27, 2026 | 307 | 324 | 306 | 322 | +14 | +4.55% | 216,900 |
| Feb 20, 2026 | 317 | 317 | 300 | 308 | +21 | +7.32% | 550,600 |
| Feb 13, 2026 | 285 | 294 | 279 | 287 | +3 | +1.06% | 186,900 |
| Feb 6, 2026 | 302 | 302 | 281 | 284 | -4 | -1.39% | 412,900 |
| Jan 30, 2026 | 269 | 354 | 267 | 288 | +15 | +5.49% | 4,569,700 |
| Jan 23, 2026 | 274 | 280 | 261 | 273 | 0 | 0.00% | 135,600 |
| Jan 16, 2026 | 273 | 278 | 260 | 273 | +2 | +0.74% | 152,800 |
| Jan 9, 2026 | 241 | 306 | 241 | 271 | +30 | +12.45% | 1,101,600 |
| Dec 30, 2025 | 232 | 246 | 232 | 241 | -12 | -4.74% | 93,100 |
| Dec 26, 2025 | 251 | 254 | 245 | 253 | +2 | +0.80% | 199,700 |
| Dec 19, 2025 | 249 | 253 | 239 | 251 | +2 | +0.80% | 147,400 |
| Dec 12, 2025 | 257 | 257 | 247 | 249 | -8 | -3.11% | 93,400 |