kabutan

WirelessGate, Inc.(9419) Historical

9419
TSE Standard
WirelessGate, Inc.
257
JPY
+3
(+1.18%)
Dec 5, 3:30 pm JST
1.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
328 JPY
52 Week Low Apr 7, 2025
189 JPY
Yearly High Jul 7, 2025
328 JPY
Yearly Low Apr 7, 2025
189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 262 264 253 257 -2 -0.77% 61,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 255 260 253 259 +5 +1.97% 30,800
Nov 21, 2025 266 266 250 254 -12 -4.51% 88,400
Nov 14, 2025 262 266 260 266 +4 +1.53% 98,200
Nov 7, 2025 270 270 260 262 -8 -2.96% 68,000
Oct 31, 2025 276 276 265 270 -6 -2.17% 81,600
Oct 24, 2025 273 278 272 276 +3 +1.10% 40,700
Oct 17, 2025 273 280 268 273 -1 -0.36% 50,800
Oct 10, 2025 275 279 273 274 0 0.00% 62,200
Oct 3, 2025 284 288 271 274 -9 -3.18% 146,200
Sep 26, 2025 277 284 276 283 +9 +3.28% 101,300
Sep 19, 2025 276 279 273 274 -2 -0.72% 56,300
Sep 12, 2025 278 284 273 276 -1 -0.36% 115,800
Sep 5, 2025 276 288 273 277 +4 +1.47% 138,100
Aug 29, 2025 281 284 273 273 -5 -1.80% 175,400
Aug 22, 2025 280 284 268 278 -1 -0.36% 203,000
Aug 15, 2025 274 279 269 279 +5 +1.82% 168,200
Aug 8, 2025 268 275 265 274 0 0.00% 171,200
Aug 1, 2025 256 274 251 274 +20 +7.87% 161,800
Jul 25, 2025 265 270 250 254 -4 -1.55% 180,500
Jul 18, 2025 267 270 258 258 -6 -2.27% 189,600