kabutan

WirelessGate, Inc.(9419) Historical

9419
TSE Standard
WirelessGate, Inc.
291
JPY
-1
(-0.34%)
Apr 28, 3:30 pm JST
1.82
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
354 JPY
52 Week Low May 7, 2025
218 JPY
Yearly High Jan 27, 2026
354 JPY
Yearly Low Jan 5, 2026
241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 295 296 290 291 -4 -1.36% 43,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 297 303 294 295 -1 -0.34% 78,100
Apr 17, 2026 298 302 294 296 -4 -1.33% 61,100
Apr 10, 2026 298 308 298 300 +2 +0.67% 83,800
Apr 3, 2026 292 298 286 298 +5 +1.71% 71,700
Mar 27, 2026 300 304 284 293 -9 -2.98% 137,800
Mar 19, 2026 305 308 300 302 -1 -0.33% 48,400
Mar 13, 2026 300 314 291 303 -9 -2.88% 130,000
Mar 6, 2026 323 323 285 312 -10 -3.11% 269,700
Feb 27, 2026 307 324 306 322 +14 +4.55% 216,900
Feb 20, 2026 317 317 300 308 +21 +7.32% 550,600
Feb 13, 2026 285 294 279 287 +3 +1.06% 186,900
Feb 6, 2026 302 302 281 284 -4 -1.39% 412,900
Jan 30, 2026 269 354 267 288 +15 +5.49% 4,569,700
Jan 23, 2026 274 280 261 273 0 0.00% 135,600
Jan 16, 2026 273 278 260 273 +2 +0.74% 152,800
Jan 9, 2026 241 306 241 271 +30 +12.45% 1,101,600
Dec 30, 2025 232 246 232 241 -12 -4.74% 93,100
Dec 26, 2025 251 254 245 253 +2 +0.80% 199,700
Dec 19, 2025 249 253 239 251 +2 +0.80% 147,400
Dec 12, 2025 257 257 247 249 -8 -3.11% 93,400