Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 303 | 305 | 301 | 303 | 0 | 0.00% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 300 | 314 | 291 | 303 | -9 | -2.88% | 130,000 |
| Mar 6, 2026 | 323 | 323 | 285 | 312 | -10 | -3.11% | 269,700 |
| Feb 27, 2026 | 307 | 324 | 306 | 322 | +14 | +4.55% | 216,900 |
| Feb 20, 2026 | 317 | 317 | 300 | 308 | +21 | +7.32% | 550,600 |
| Feb 13, 2026 | 285 | 294 | 279 | 287 | +3 | +1.06% | 186,900 |
| Feb 6, 2026 | 302 | 302 | 281 | 284 | -4 | -1.39% | 412,900 |
| Jan 30, 2026 | 269 | 354 | 267 | 288 | +15 | +5.49% | 4,569,700 |
| Jan 23, 2026 | 274 | 280 | 261 | 273 | 0 | 0.00% | 135,600 |
| Jan 16, 2026 | 273 | 278 | 260 | 273 | +2 | +0.74% | 152,800 |
| Jan 9, 2026 | 241 | 306 | 241 | 271 | +30 | +12.45% | 1,101,600 |
| Dec 30, 2025 | 232 | 246 | 232 | 241 | -12 | -4.74% | 93,100 |
| Dec 26, 2025 | 251 | 254 | 245 | 253 | +2 | +0.80% | 199,700 |
| Dec 19, 2025 | 249 | 253 | 239 | 251 | +2 | +0.80% | 147,400 |
| Dec 12, 2025 | 257 | 257 | 247 | 249 | -8 | -3.11% | 93,400 |
| Dec 5, 2025 | 262 | 264 | 253 | 257 | -2 | -0.77% | 61,100 |
| Nov 28, 2025 | 255 | 260 | 253 | 259 | +5 | +1.97% | 30,800 |
| Nov 21, 2025 | 266 | 266 | 250 | 254 | -12 | -4.51% | 88,400 |
| Nov 14, 2025 | 262 | 266 | 260 | 266 | +4 | +1.53% | 98,200 |
| Nov 7, 2025 | 270 | 270 | 260 | 262 | -8 | -2.96% | 68,000 |
| Oct 31, 2025 | 276 | 276 | 265 | 270 | -6 | -2.17% | 81,600 |