kabutan

WirelessGate, Inc.(9419) Historical

9419
TSE Standard
WirelessGate, Inc.
314
JPY
+18
(+6.08%)
Jan 29, 3:30 pm JST
2.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
354 JPY
52 Week Low Apr 7, 2025
189 JPY
Yearly High Jan 27, 2026
354 JPY
Yearly Low Apr 7, 2025
189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 269 354 267 314 +41 +15.02% 4,841,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 274 280 261 273 0 0.00% 135,600
Jan 16, 2026 273 278 260 273 +2 +0.74% 152,800
Jan 9, 2026 241 306 241 271 +30 +12.45% 1,101,600
Dec 30, 2025 232 246 232 241 -12 -4.74% 93,100
Dec 26, 2025 251 254 245 253 +2 +0.80% 199,700
Dec 19, 2025 249 253 239 251 +2 +0.80% 147,400
Dec 12, 2025 257 257 247 249 -8 -3.11% 93,400
Dec 5, 2025 262 264 253 257 -2 -0.77% 61,100
Nov 28, 2025 255 260 253 259 +5 +1.97% 30,800
Nov 21, 2025 266 266 250 254 -12 -4.51% 88,400
Nov 14, 2025 262 266 260 266 +4 +1.53% 98,200
Nov 7, 2025 270 270 260 262 -8 -2.96% 68,000
Oct 31, 2025 276 276 265 270 -6 -2.17% 81,600
Oct 24, 2025 273 278 272 276 +3 +1.10% 40,700
Oct 17, 2025 273 280 268 273 -1 -0.36% 50,800
Oct 10, 2025 275 279 273 274 0 0.00% 62,200
Oct 3, 2025 284 288 271 274 -9 -3.18% 146,200
Sep 26, 2025 277 284 276 283 +9 +3.28% 101,300
Sep 19, 2025 276 279 273 274 -2 -0.72% 56,300
Sep 12, 2025 278 284 273 276 -1 -0.36% 115,800