Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,328 | 1,933 | 1,309 | 1,716 | +375 | +27.96% | 191,925,624 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 696 | 1,344 | 685 | 1,341 | +629 | +88.34% | 181,643,713 |
2022 | 1,008 | 1,073 | 588 | 712 | -289 | -28.87% | 213,872,435 |
2021 | 451 | 1,313 | 446 | 1,001 | +553 | +123.44% | 248,088,077 |
2020 | 477 | 657 | 365 | 448 | -36 | -7.44% | 228,734,284 |
2019 | 290 | 508 | 232 | 484 | +181 | +59.74% | 60,770,707 |
2018 | 343 | 616 | 259 | 303 | -39 | -11.40% | 131,716,615 |
2017 | 200 | 458 | 200 | 342 | +145 | +73.60% | 141,051,808 |
2016 | 440 | 448 | 165 | 197 | -233 | -54.19% | 51,934,118 |
2015 | 749 | 902 | 352 | 430 | -331 | -43.50% | 289,376,349 |
2014 | 438 | 1,068 | 420 | 761 | ー | ー% | 144,712,090 |