kabutan

U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

9418
TSE Prime
U-NEXT HOLDINGS Co.,Ltd.
1,528
JPY
-43
(-2.74%)
Apr 30, 1:05 pm JST
9.52
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
1,528
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,359 JPY
52 Week Low Apr 27, 2026
1,547 JPY
Yearly High Jan 13, 2026
2,047 JPY
Yearly Low Apr 27, 2026
1,547 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,009 2,047 1,528 1,528 -474 -23.68% 59,287,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,770 2,359 1,620 2,002 +257 +14.73% 142,846,700
2024 1,328 1,933 1,309 1,745 +404 +30.13% 193,851,724
2023 696 1,344 685 1,341 +629 +88.34% 181,643,713
2022 1,008 1,073 588 712 -289 -28.87% 213,872,435
2021 451 1,313 446 1,001 +553 +123.44% 248,088,077
2020 477 657 365 448 -36 -7.44% 228,734,284
2019 290 508 232 484 +181 +59.74% 60,770,707
2018 343 616 259 303 -39 -11.40% 131,716,615
2017 200 458 200 342 +145 +73.60% 141,051,808
2016 440 448 165 197 -233 -54.19% 51,934,118
2015 749 902 352 430 -331 -43.50% 289,376,349
2014 438 1,068 420 761 ー ー% 144,712,090