U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jun 30, 2025

2,359 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,009	2,047	1,850	1,860	-142	-7.09%	13,917,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,088	2,095	1,884	2,002	-91	-4.35%	11,905,000
Nov, 2025	2,020	2,153	1,982	2,093	+58	+2.85%	9,712,500
Oct, 2025	2,132	2,156	2,001	2,035	-123	-5.70%	12,587,700
Sep, 2025	2,076	2,180	2,029	2,158	+71	+3.40%	10,625,200
Aug, 2025	2,054	2,304	2,054	2,087	+36	+1.76%	18,948,500
Jul, 2025	2,310	2,315	1,982	2,051	-248	-10.79%	16,456,600
Jun, 2025	2,190	2,359	2,145	2,299	+125	+5.75%	6,691,500
May, 2025	2,043	2,190	1,994	2,174	+132	+6.46%	6,101,200
Apr, 2025	1,769	2,123	1,620	2,042	+283	+16.09%	12,118,300
Mar, 2025	1,785	1,827	1,630	1,759	-26	-1.46%	7,907,000
Feb, 2025	1,877	1,880	1,755	1,785	-85	-4.55%	15,074,500
Jan, 2025	1,770	1,902	1,624	1,870	+125	+7.16%	14,718,700
Dec, 2024	1,683	1,775	1,650	1,745	+81	+4.87%	9,717,000
Nov, 2024	1,603	1,676	1,568	1,664	+28	+1.71%	10,669,092
Oct, 2024	1,809	1,833	1,544	1,636	-190	-10.41%	16,550,865
Sep, 2024	1,866	1,933	1,753	1,826	-60	-3.18%	12,318,123
Aug, 2024	1,706	1,933	1,404	1,886	+167	+9.71%	26,993,069
Jul, 2024	1,476	1,726	1,399	1,719	+220	+14.68%	28,909,489
Jun, 2024	1,549	1,609	1,416	1,499	-47	-3.04%	11,838,718
May, 2024	1,464	1,578	1,419	1,546	+72	+4.88%	11,285,813