kabutan

U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

9418
TSE Prime
U-NEXT HOLDINGS Co.,Ltd.
1,945
JPY
+52
(+2.75%)
Dec 12, 3:30 pm JST
12.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,944
Dec 12, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,359 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Jun 30, 2025
2,359 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,088 2,095 1,884 1,945 -148 -7.07% 7,076,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,020 2,153 1,982 2,093 +58 +2.85% 9,712,500
Oct, 2025 2,132 2,156 2,001 2,035 -123 -5.70% 12,587,700
Sep, 2025 2,076 2,180 2,029 2,158 +71 +3.40% 10,625,200
Aug, 2025 2,054 2,304 2,054 2,087 +36 +1.76% 18,948,500
Jul, 2025 2,310 2,315 1,982 2,051 -248 -10.79% 16,456,600
Jun, 2025 2,190 2,359 2,145 2,299 +125 +5.75% 6,691,500
May, 2025 2,043 2,190 1,994 2,174 +132 +6.46% 6,101,200
Apr, 2025 1,769 2,123 1,620 2,042 +283 +16.09% 12,118,300
Mar, 2025 1,785 1,827 1,630 1,759 -26 -1.46% 7,907,000
Feb, 2025 1,877 1,880 1,755 1,785 -85 -4.55% 15,074,500
Jan, 2025 1,770 1,902 1,624 1,870 +125 +7.16% 14,718,700
Dec, 2024 1,683 1,775 1,650 1,745 +81 +4.87% 9,717,000
Nov, 2024 1,603 1,676 1,568 1,664 +28 +1.71% 10,669,092
Oct, 2024 1,809 1,833 1,544 1,636 -190 -10.41% 16,550,865
Sep, 2024 1,866 1,933 1,753 1,826 -60 -3.18% 12,318,123
Aug, 2024 1,706 1,933 1,404 1,886 +167 +9.71% 26,993,069
Jul, 2024 1,476 1,726 1,399 1,719 +220 +14.68% 28,909,489
Jun, 2024 1,549 1,609 1,416 1,499 -47 -3.04% 11,838,718
May, 2024 1,464 1,578 1,419 1,546 +72 +4.88% 11,285,813
Apr, 2024 1,753 1,759 1,344 1,474 -292 -16.53% 22,968,229