U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 27, 2026

1,547 JPY

Yearly High Jan 13, 2026

2,047 JPY

Yearly Low Apr 27, 2026

1,547 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,665	1,707	1,528	1,529	-122	-7.39%	13,058,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,840	1,850	1,603	1,651	-210	-11.28%	14,195,800
Feb, 2026	1,869	1,890	1,793	1,861	-1	-0.05%	18,230,000
Jan, 2026	2,009	2,047	1,850	1,862	-140	-6.99%	13,804,700
Dec, 2025	2,088	2,095	1,884	2,002	-91	-4.35%	11,905,000
Nov, 2025	2,020	2,153	1,982	2,093	+58	+2.85%	9,712,500
Oct, 2025	2,132	2,156	2,001	2,035	-123	-5.70%	12,587,700
Sep, 2025	2,076	2,180	2,029	2,158	+71	+3.40%	10,625,200
Aug, 2025	2,054	2,304	2,054	2,087	+36	+1.76%	18,948,500
Jul, 2025	2,310	2,315	1,982	2,051	-248	-10.79%	16,456,600
Jun, 2025	2,190	2,359	2,145	2,299	+125	+5.75%	6,691,500
May, 2025	2,043	2,190	1,994	2,174	+132	+6.46%	6,101,200
Apr, 2025	1,769	2,123	1,620	2,042	+283	+16.09%	12,118,300
Mar, 2025	1,785	1,827	1,630	1,759	-26	-1.46%	7,907,000
Feb, 2025	1,877	1,880	1,755	1,785	-85	-4.55%	15,074,500
Jan, 2025	1,770	1,902	1,624	1,870	+125	+7.16%	14,718,700
Dec, 2024	1,683	1,775	1,650	1,745	+81	+4.87%	9,717,000
Nov, 2024	1,603	1,676	1,568	1,664	+28	+1.71%	10,669,092
Oct, 2024	1,809	1,833	1,544	1,636	-190	-10.41%	16,550,865
Sep, 2024	1,866	1,933	1,753	1,826	-60	-3.18%	12,318,123
Aug, 2024	1,706	1,933	1,404	1,886	+167	+9.71%	26,993,069