Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,683 | 1,733 | 1,650 | 1,716 | +52 | +3.13% | 7,790,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,603 | 1,676 | 1,568 | 1,664 | +28 | +1.71% | 10,669,092 |
Oct, 2024 | 1,809 | 1,833 | 1,544 | 1,636 | -190 | -10.41% | 16,550,865 |
Sep, 2024 | 1,866 | 1,933 | 1,753 | 1,826 | -60 | -3.18% | 12,318,123 |
Aug, 2024 | 1,706 | 1,933 | 1,404 | 1,886 | +167 | +9.71% | 26,993,069 |
Jul, 2024 | 1,476 | 1,726 | 1,399 | 1,719 | +220 | +14.68% | 28,909,489 |
Jun, 2024 | 1,549 | 1,609 | 1,416 | 1,499 | -47 | -3.04% | 11,838,718 |
May, 2024 | 1,464 | 1,578 | 1,419 | 1,546 | +72 | +4.88% | 11,285,813 |
Apr, 2024 | 1,753 | 1,759 | 1,344 | 1,474 | -292 | -16.53% | 22,968,229 |
Mar, 2024 | 1,519 | 1,773 | 1,443 | 1,766 | +252 | +16.64% | 11,131,611 |
Feb, 2024 | 1,433 | 1,551 | 1,371 | 1,514 | +80 | +5.58% | 16,429,664 |
Jan, 2024 | 1,328 | 1,538 | 1,309 | 1,434 | +93 | +6.94% | 15,040,050 |
Dec, 2023 | 1,266 | 1,344 | 1,208 | 1,341 | +83 | +6.60% | 6,870,969 |
Nov, 2023 | 1,151 | 1,273 | 1,134 | 1,258 | +114 | +9.97% | 8,407,884 |
Oct, 2023 | 1,116 | 1,191 | 1,023 | 1,144 | +28 | +2.51% | 15,365,253 |
Sep, 2023 | 1,163 | 1,199 | 1,066 | 1,116 | -50 | -4.29% | 8,921,489 |
Aug, 2023 | 1,096 | 1,183 | 1,074 | 1,166 | +72 | +6.58% | 18,419,884 |
Jul, 2023 | 1,121 | 1,243 | 1,054 | 1,094 | -30 | -2.67% | 16,927,069 |
Jun, 2023 | 1,074 | 1,188 | 1,051 | 1,124 | +40 | +3.69% | 9,713,497 |
May, 2023 | 1,023 | 1,099 | 983 | 1,084 | +71 | +7.01% | 10,960,309 |
Apr, 2023 | 855 | 1,019 | 831 | 1,013 | +160 | +18.76% | 21,480,814 |