U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Nov 7, 2024

1,568 JPY

Yearly High Jun 30, 2025

2,359 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,043	2,070	2,001	2,035	+4	+0.20%	2,965,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	2,031	-2.12%	2,069	3,036,400	70,200	5,090,500	72.51
Oct 17, 2025	2,075	0.00%	2,082	3,121,600	93,600	4,925,200	52.62
Oct 10, 2025	2,075	-0.24%	2,095	2,760,300	78,200	4,899,800	62.66
Oct 3, 2025	2,080	-3.12%	2,105	1,964,900	85,000	4,907,100	57.73
Sep 26, 2025	2,147	+1.13%	2,136	1,718,300	94,900	4,875,900	51.38
Sep 19, 2025	2,123	-2.08%	2,144	2,811,800	94,600	4,915,500	51.96
Sep 12, 2025	2,168	+6.22%	2,119	2,771,800	91,600	5,020,100	54.80
Sep 5, 2025	2,041	-2.20%	2,064	2,490,500	78,100	5,026,300	64.36
Aug 29, 2025	2,087	-2.93%	2,125	5,739,300	118,700	4,981,800	41.97
Aug 22, 2025	2,150	-2.05%	2,173	4,217,400	2,927,900	5,055,800	1.73
Aug 15, 2025	2,195	-3.18%	2,212	4,234,400	1,508,400	5,034,000	3.34
Aug 8, 2025	2,267	+8.83%	2,178	4,024,100	934,700	5,054,100	5.41
Aug 1, 2025	2,083	+0.68%	2,030	3,998,000	506,700	5,261,500	10.38
Jul 25, 2025	2,069	+1.47%	2,076	2,474,600	297,700	5,187,600	17.43
Jul 18, 2025	2,039	-1.64%	2,041	4,765,000	231,400	5,236,500	22.63
Jul 11, 2025	2,073	-8.11%	2,162	4,523,800	173,900	5,245,800	30.17
Jul 4, 2025	2,256	-2.55%	2,268	1,964,700	165,500	4,722,600	28.54
Jun 27, 2025	2,315	+5.85%	2,261	1,639,600	149,900	4,699,900	31.35
Jun 20, 2025	2,187	+1.58%	2,190	1,632,800	134,700	4,700,200	34.89
Jun 13, 2025	2,153	-3.15%	2,197	1,318,800	129,000	4,675,900	36.25