U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 27, 2026

1,547 JPY

Yearly High Jan 13, 2026

2,047 JPY

Yearly Low Apr 27, 2026

1,547 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,560	1,574	1,540	1,544	-19	-1.22%	1,773,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,563	-6.46%	1,606	3,138,900	93,700	5,264,000	56.18
Apr 17, 2026	1,671	+4.90%	1,638	3,625,100	108,500	5,199,600	47.92
Apr 10, 2026	1,593	-4.84%	1,645	3,212,500	96,000	5,287,800	55.08
Apr 3, 2026	1,674	+1.52%	1,655	2,228,500	92,300	5,153,600	55.84
Mar 27, 2026	1,649	-0.96%	1,640	3,466,900	110,800	5,199,300	46.93
Mar 19, 2026	1,665	-4.75%	1,708	2,584,300	109,600	5,147,500	46.97
Mar 13, 2026	1,748	-2.07%	1,776	2,902,000	118,700	5,089,000	42.87
Mar 6, 2026	1,785	-4.08%	1,781	4,156,900	118,700	5,118,200	43.12
Feb 27, 2026	1,861	+1.20%	1,834	6,688,600	133,500	5,184,700	38.84
Feb 20, 2026	1,839	-0.59%	1,846	3,640,300	3,289,300	5,196,300	1.58
Feb 13, 2026	1,850	+1.48%	1,866	4,064,800	2,198,000	5,215,900	2.37
Feb 6, 2026	1,823	-2.09%	1,844	3,836,300	952,800	5,246,300	5.51
Jan 30, 2026	1,862	-1.01%	1,876	2,642,800	497,600	5,205,200	10.46
Jan 23, 2026	1,881	-2.13%	1,908	4,257,600	304,200	5,156,800	16.95
Jan 16, 2026	1,922	-5.13%	1,972	4,258,500	200,600	5,091,900	25.38
Jan 9, 2026	2,026	+1.20%	2,012	2,645,800	114,800	4,921,900	42.87
Dec 30, 2025	2,002	0.00%	2,006	779,200	ー	ー	ー
Dec 26, 2025	2,002	+2.72%	1,974	2,199,900	69,700	5,048,900	72.44
Dec 19, 2025	1,949	+0.21%	1,946	2,379,500	147,500	5,128,700	34.77
Dec 12, 2025	1,945	-2.75%	1,931	4,635,900	120,700	5,171,500	42.85