Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,707 | 1,727 | 1,704 | 1,716 | +14 | +0.82% | 347,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,702 | +0.53% | 1,707 | 1,573,200 | ー | ー | ー |
Dec 13, 2024 | 1,693 | +0.53% | 1,692 | 2,259,400 | 68,400 | 5,965,000 | 87.21 |
Dec 6, 2024 | 1,684 | +1.20% | 1,683 | 3,263,500 | 65,200 | 6,795,200 | 104.22 |
Nov 29, 2024 | 1,664 | +1.09% | 1,623 | 3,188,218 | 77,100 | 6,837,200 | 88.68 |
Nov 22, 2024 | 1,646 | +0.49% | 1,649 | 2,576,726 | 20,300 | 2,276,700 | 112.15 |
Nov 15, 2024 | 1,638 | +0.24% | 1,628 | 2,177,122 | 32,000 | 2,266,800 | 70.84 |
Nov 8, 2024 | 1,634 | +2.38% | 1,610 | 2,262,923 | 36,000 | 2,282,800 | 63.41 |
Nov 1, 2024 | 1,596 | +2.37% | 1,614 | 2,755,828 | 35,300 | 2,290,300 | 64.88 |
Oct 25, 2024 | 1,559 | -5.57% | 1,603 | 3,623,436 | 41,400 | 2,289,300 | 55.30 |
Oct 18, 2024 | 1,651 | -3.22% | 1,670 | 3,399,934 | 56,900 | 2,258,200 | 39.69 |
Oct 11, 2024 | 1,706 | -1.90% | 1,742 | 5,093,451 | 58,800 | 2,231,400 | 37.95 |
Oct 4, 2024 | 1,739 | -5.95% | 1,782 | 2,760,628 | 111,500 | 2,140,600 | 19.20 |
Sep 27, 2024 | 1,849 | -2.99% | 1,828 | 3,219,932 | 124,500 | 2,128,800 | 17.10 |
Sep 20, 2024 | 1,906 | +5.13% | 1,867 | 2,522,725 | 142,000 | 2,073,200 | 14.60 |
Sep 13, 2024 | 1,813 | -1.41% | 1,828 | 2,783,428 | 125,400 | 2,071,000 | 16.52 |
Sep 6, 2024 | 1,839 | -2.49% | 1,874 | 3,173,732 | 144,500 | 2,067,300 | 14.31 |
Aug 30, 2024 | 1,886 | +4.84% | 1,868 | 9,578,796 | 184,700 | 2,080,100 | 11.26 |
Aug 23, 2024 | 1,799 | +1.87% | 1,782 | 5,268,953 | 1,488,300 | 2,107,000 | 1.42 |
Aug 16, 2024 | 1,766 | +8.61% | 1,678 | 3,554,135 | 759,000 | 2,096,500 | 2.76 |
Aug 9, 2024 | 1,626 | +3.50% | 1,537 | 6,594,066 | 449,800 | 2,096,500 | 4.66 |