About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

9418
TSE Prime
U-NEXT HOLDINGS Co.,Ltd.
1,716
JPY
+14
(+0.82%)
Dec 23, 3:30 pm JST
10.96
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
1,719.4
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,933 JPY
52 Week Low Dec 26, 2023
1,261 JPY
Yearly High Aug 29, 2024
1,933 JPY
Yearly Low Jan 11, 2024
1,309 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,707 1,727 1,704 1,716 +14 +0.82% 347,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,702 +0.53% 1,707 1,573,200
Dec 13, 2024 1,693 +0.53% 1,692 2,259,400 68,400 5,965,000 87.21
Dec 6, 2024 1,684 +1.20% 1,683 3,263,500 65,200 6,795,200 104.22
Nov 29, 2024 1,664 +1.09% 1,623 3,188,218 77,100 6,837,200 88.68
Nov 22, 2024 1,646 +0.49% 1,649 2,576,726 20,300 2,276,700 112.15
Nov 15, 2024 1,638 +0.24% 1,628 2,177,122 32,000 2,266,800 70.84
Nov 8, 2024 1,634 +2.38% 1,610 2,262,923 36,000 2,282,800 63.41
Nov 1, 2024 1,596 +2.37% 1,614 2,755,828 35,300 2,290,300 64.88
Oct 25, 2024 1,559 -5.57% 1,603 3,623,436 41,400 2,289,300 55.30
Oct 18, 2024 1,651 -3.22% 1,670 3,399,934 56,900 2,258,200 39.69
Oct 11, 2024 1,706 -1.90% 1,742 5,093,451 58,800 2,231,400 37.95
Oct 4, 2024 1,739 -5.95% 1,782 2,760,628 111,500 2,140,600 19.20
Sep 27, 2024 1,849 -2.99% 1,828 3,219,932 124,500 2,128,800 17.10
Sep 20, 2024 1,906 +5.13% 1,867 2,522,725 142,000 2,073,200 14.60
Sep 13, 2024 1,813 -1.41% 1,828 2,783,428 125,400 2,071,000 16.52
Sep 6, 2024 1,839 -2.49% 1,874 3,173,732 144,500 2,067,300 14.31
Aug 30, 2024 1,886 +4.84% 1,868 9,578,796 184,700 2,080,100 11.26
Aug 23, 2024 1,799 +1.87% 1,782 5,268,953 1,488,300 2,107,000 1.42
Aug 16, 2024 1,766 +8.61% 1,678 3,554,135 759,000 2,096,500 2.76
Aug 9, 2024 1,626 +3.50% 1,537 6,594,066 449,800 2,096,500 4.66