kabutan

U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

9418
TSE Prime
U-NEXT HOLDINGS Co.,Ltd.
1,748
JPY
-3
(-0.17%)
Mar 13, 3:30 pm JST
10.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,749
Mar 13, 9:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,359 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Jun 30, 2025
2,359 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,742 1,768 1,740 1,748 -3 -0.17% 452,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,748 -2.07% 1,776 2,902,000 ー ー ー
Mar 6, 2026 1,785 -4.08% 1,781 4,156,900 118,700 5,118,200 43.12
Feb 27, 2026 1,861 +1.20% 1,834 6,688,600 133,500 5,184,700 38.84
Feb 20, 2026 1,839 -0.59% 1,846 3,640,300 3,289,300 5,196,300 1.58
Feb 13, 2026 1,850 +1.48% 1,866 4,064,800 2,198,000 5,215,900 2.37
Feb 6, 2026 1,823 -2.09% 1,844 3,836,300 952,800 5,246,300 5.51
Jan 30, 2026 1,862 -1.01% 1,876 2,642,800 497,600 5,205,200 10.46
Jan 23, 2026 1,881 -2.13% 1,908 4,257,600 304,200 5,156,800 16.95
Jan 16, 2026 1,922 -5.13% 1,972 4,258,500 200,600 5,091,900 25.38
Jan 9, 2026 2,026 +1.20% 2,012 2,645,800 114,800 4,921,900 42.87
Dec 30, 2025 2,002 0.00% 2,006 779,200 ー ー ー
Dec 26, 2025 2,002 +2.72% 1,974 2,199,900 69,700 5,048,900 72.44
Dec 19, 2025 1,949 +0.21% 1,946 2,379,500 147,500 5,128,700 34.77
Dec 12, 2025 1,945 -2.75% 1,931 4,635,900 120,700 5,171,500 42.85
Dec 5, 2025 2,000 -4.44% 2,023 1,910,500 55,900 5,023,900 89.87
Nov 28, 2025 2,093 +1.11% 2,108 1,921,200 62,800 4,942,800 78.71
Nov 21, 2025 2,070 +2.22% 2,013 3,809,800 60,800 4,976,400 81.85
Nov 14, 2025 2,025 -0.64% 2,032 1,718,500 62,100 5,075,900 81.74
Nov 7, 2025 2,038 +0.15% 2,010 2,263,000 70,900 5,123,900 72.27
Oct 31, 2025 2,035 +0.20% 2,030 2,537,300 76,600 5,105,700 66.65