U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jun 30, 2025

2,359 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,742	1,768	1,740	1,748	-3	-0.17%	452,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,752	1,819	1,736	1,748	-37	-2.07%	2,902,000
Mar 6, 2026	1,840	1,850	1,723	1,785	-76	-4.08%	4,156,900
Feb 27, 2026	1,839	1,862	1,793	1,861	+22	+1.20%	6,688,600
Feb 20, 2026	1,866	1,866	1,830	1,839	-11	-0.59%	3,640,300
Feb 13, 2026	1,848	1,890	1,831	1,850	+27	+1.48%	4,064,800
Feb 6, 2026	1,869	1,885	1,816	1,823	-39	-2.09%	3,836,300
Jan 30, 2026	1,900	1,907	1,850	1,862	-19	-1.01%	2,642,800
Jan 23, 2026	1,951	1,978	1,860	1,881	-41	-2.13%	4,257,600
Jan 16, 2026	2,044	2,047	1,910	1,922	-104	-5.13%	4,258,500
Jan 9, 2026	2,009	2,038	1,985	2,026	+24	+1.20%	2,645,800
Dec 30, 2025	2,023	2,024	1,995	2,002	0	0.00%	779,200
Dec 26, 2025	1,975	2,025	1,921	2,002	+53	+2.72%	2,199,900
Dec 19, 2025	1,975	1,994	1,911	1,949	+4	+0.21%	2,379,500
Dec 12, 2025	2,000	2,002	1,884	1,945	-55	-2.75%	4,635,900
Dec 5, 2025	2,088	2,095	1,999	2,000	-93	-4.44%	1,910,500
Nov 28, 2025	2,082	2,153	2,059	2,093	+23	+1.11%	1,921,200
Nov 21, 2025	2,020	2,070	1,982	2,070	+45	+2.22%	3,809,800
Nov 14, 2025	2,040	2,055	2,009	2,025	-13	-0.64%	1,718,500
Nov 7, 2025	2,020	2,038	1,994	2,038	+3	+0.15%	2,263,000
Oct 31, 2025	2,043	2,070	2,001	2,035	+4	+0.20%	2,537,300