U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jun 30, 2025

2,359 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,900	1,907	1,850	1,860	-21	-1.12%	2,755,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,951	1,978	1,860	1,881	-41	-2.13%	4,257,600
Jan 16, 2026	2,044	2,047	1,910	1,922	-104	-5.13%	4,258,500
Jan 9, 2026	2,009	2,038	1,985	2,026	+24	+1.20%	2,645,800
Dec 30, 2025	2,023	2,024	1,995	2,002	0	0.00%	779,200
Dec 26, 2025	1,975	2,025	1,921	2,002	+53	+2.72%	2,199,900
Dec 19, 2025	1,975	1,994	1,911	1,949	+4	+0.21%	2,379,500
Dec 12, 2025	2,000	2,002	1,884	1,945	-55	-2.75%	4,635,900
Dec 5, 2025	2,088	2,095	1,999	2,000	-93	-4.44%	1,910,500
Nov 28, 2025	2,082	2,153	2,059	2,093	+23	+1.11%	1,921,200
Nov 21, 2025	2,020	2,070	1,982	2,070	+45	+2.22%	3,809,800
Nov 14, 2025	2,040	2,055	2,009	2,025	-13	-0.64%	1,718,500
Nov 7, 2025	2,020	2,038	1,994	2,038	+3	+0.15%	2,263,000
Oct 31, 2025	2,043	2,070	2,001	2,035	+4	+0.20%	2,537,300
Oct 24, 2025	2,076	2,130	2,028	2,031	-44	-2.12%	3,036,400
Oct 17, 2025	2,056	2,156	2,037	2,075	0	0.00%	3,121,600
Oct 10, 2025	2,113	2,124	2,068	2,075	-5	-0.24%	2,760,300
Oct 3, 2025	2,144	2,158	2,055	2,080	-67	-3.12%	1,964,900
Sep 26, 2025	2,125	2,179	2,090	2,147	+24	+1.13%	1,718,300
Sep 19, 2025	2,174	2,180	2,102	2,123	-45	-2.08%	2,811,800
Sep 12, 2025	2,058	2,179	2,041	2,168	+127	+6.22%	2,771,800