About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

9418
TSE Prime
U-NEXT HOLDINGS Co.,Ltd.
1,716
JPY
+14
(+0.82%)
Dec 23, 3:30 pm JST
10.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,716.7
Dec 23, 6:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,933 JPY
52 Week Low Dec 26, 2023
1,261 JPY
Yearly High Aug 29, 2024
1,933 JPY
Yearly Low Jan 11, 2024
1,309 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,707 1,727 1,704 1,716 +14 +0.82% 347,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,700 1,733 1,686 1,702 +9 +0.53% 1,573,200
Dec 13, 2024 1,693 1,724 1,667 1,693 +9 +0.53% 2,259,400
Dec 6, 2024 1,683 1,714 1,650 1,684 +20 +1.20% 3,263,500
Nov 29, 2024 1,641 1,674 1,584 1,664 +18 +1.09% 3,188,218
Nov 22, 2024 1,638 1,676 1,629 1,646 +8 +0.49% 2,576,726
Nov 15, 2024 1,644 1,659 1,594 1,638 +4 +0.24% 2,177,122
Nov 8, 2024 1,598 1,648 1,568 1,634 +38 +2.38% 2,262,923
Nov 1, 2024 1,546 1,641 1,544 1,596 +37 +2.37% 2,755,828
Oct 25, 2024 1,653 1,673 1,544 1,559 -92 -5.57% 3,623,436
Oct 18, 2024 1,706 1,726 1,638 1,651 -55 -3.22% 3,399,934
Oct 11, 2024 1,756 1,833 1,686 1,706 -33 -1.90% 5,093,451
Oct 4, 2024 1,816 1,856 1,733 1,739 -110 -5.95% 2,760,628
Sep 27, 2024 1,933 1,933 1,753 1,849 -57 -2.99% 3,219,932
Sep 20, 2024 1,839 1,916 1,816 1,906 +93 +5.13% 2,522,725
Sep 13, 2024 1,783 1,879 1,773 1,813 -26 -1.41% 2,783,428
Sep 6, 2024 1,866 1,933 1,826 1,839 -47 -2.49% 3,173,732
Aug 30, 2024 1,799 1,933 1,789 1,886 +87 +4.84% 9,578,796
Aug 23, 2024 1,763 1,816 1,743 1,799 +33 +1.87% 5,268,953
Aug 16, 2024 1,626 1,766 1,621 1,766 +140 +8.61% 3,554,135
Aug 9, 2024 1,478 1,636 1,404 1,626 +55 +3.50% 6,594,066