Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,707 | 1,727 | 1,704 | 1,716 | +14 | +0.82% | 347,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,700 | 1,733 | 1,686 | 1,702 | +9 | +0.53% | 1,573,200 |
Dec 13, 2024 | 1,693 | 1,724 | 1,667 | 1,693 | +9 | +0.53% | 2,259,400 |
Dec 6, 2024 | 1,683 | 1,714 | 1,650 | 1,684 | +20 | +1.20% | 3,263,500 |
Nov 29, 2024 | 1,641 | 1,674 | 1,584 | 1,664 | +18 | +1.09% | 3,188,218 |
Nov 22, 2024 | 1,638 | 1,676 | 1,629 | 1,646 | +8 | +0.49% | 2,576,726 |
Nov 15, 2024 | 1,644 | 1,659 | 1,594 | 1,638 | +4 | +0.24% | 2,177,122 |
Nov 8, 2024 | 1,598 | 1,648 | 1,568 | 1,634 | +38 | +2.38% | 2,262,923 |
Nov 1, 2024 | 1,546 | 1,641 | 1,544 | 1,596 | +37 | +2.37% | 2,755,828 |
Oct 25, 2024 | 1,653 | 1,673 | 1,544 | 1,559 | -92 | -5.57% | 3,623,436 |
Oct 18, 2024 | 1,706 | 1,726 | 1,638 | 1,651 | -55 | -3.22% | 3,399,934 |
Oct 11, 2024 | 1,756 | 1,833 | 1,686 | 1,706 | -33 | -1.90% | 5,093,451 |
Oct 4, 2024 | 1,816 | 1,856 | 1,733 | 1,739 | -110 | -5.95% | 2,760,628 |
Sep 27, 2024 | 1,933 | 1,933 | 1,753 | 1,849 | -57 | -2.99% | 3,219,932 |
Sep 20, 2024 | 1,839 | 1,916 | 1,816 | 1,906 | +93 | +5.13% | 2,522,725 |
Sep 13, 2024 | 1,783 | 1,879 | 1,773 | 1,813 | -26 | -1.41% | 2,783,428 |
Sep 6, 2024 | 1,866 | 1,933 | 1,826 | 1,839 | -47 | -2.49% | 3,173,732 |
Aug 30, 2024 | 1,799 | 1,933 | 1,789 | 1,886 | +87 | +4.84% | 9,578,796 |
Aug 23, 2024 | 1,763 | 1,816 | 1,743 | 1,799 | +33 | +1.87% | 5,268,953 |
Aug 16, 2024 | 1,626 | 1,766 | 1,621 | 1,766 | +140 | +8.61% | 3,554,135 |
Aug 9, 2024 | 1,478 | 1,636 | 1,404 | 1,626 | +55 | +3.50% | 6,594,066 |