U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 27, 2026

1,547 JPY

Yearly High Jan 13, 2026

2,047 JPY

Yearly Low Apr 27, 2026

1,547 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,573	1,574	1,540	1,542	-29	-1.85%	272,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,555	1,573	1,553	1,571	+23	+1.49%	465,200
Apr 27, 2026	1,560	1,574	1,547	1,548	-15	-0.96%	992,500
Apr 24, 2026	1,588	1,588	1,551	1,563	-40	-2.50%	950,700
Apr 23, 2026	1,601	1,611	1,593	1,603	-12	-0.74%	754,800
Apr 22, 2026	1,620	1,628	1,614	1,615	-9	-0.55%	460,600
Apr 21, 2026	1,659	1,659	1,624	1,624	-31	-1.87%	502,100
Apr 20, 2026	1,671	1,679	1,649	1,655	-16	-0.96%	470,700
Apr 17, 2026	1,675	1,689	1,664	1,671	-2	-0.12%	615,800
Apr 16, 2026	1,660	1,681	1,657	1,673	+25	+1.52%	639,900
Apr 15, 2026	1,650	1,666	1,640	1,648	+14	+0.86%	674,400
Apr 14, 2026	1,598	1,634	1,582	1,634	+23	+1.43%	1,068,500
Apr 13, 2026	1,593	1,614	1,592	1,611	+18	+1.13%	626,500
Apr 10, 2026	1,620	1,632	1,593	1,593	-48	-2.93%	973,900
Apr 9, 2026	1,661	1,674	1,633	1,641	-27	-1.62%	648,500
Apr 8, 2026	1,690	1,694	1,655	1,668	-8	-0.48%	898,100
Apr 7, 2026	1,680	1,694	1,670	1,676	+3	+0.18%	321,100
Apr 6, 2026	1,688	1,691	1,661	1,673	-1	-0.06%	370,900
Apr 3, 2026	1,668	1,681	1,668	1,674	+7	+0.42%	241,800
Apr 2, 2026	1,693	1,707	1,660	1,667	-19	-1.13%	529,500
Apr 1, 2026	1,665	1,686	1,658	1,686	+35	+2.12%	371,500