Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,707 | 1,727 | 1,704 | 1,716 | +14 | +0.82% | 347,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,720 | 1,733 | 1,702 | 1,702 | -13 | -0.76% | 369,500 |
Dec 19, 2024 | 1,690 | 1,723 | 1,686 | 1,715 | +8 | +0.47% | 341,300 |
Dec 18, 2024 | 1,709 | 1,714 | 1,694 | 1,707 | -8 | -0.47% | 248,200 |
Dec 17, 2024 | 1,705 | 1,715 | 1,700 | 1,715 | +14 | +0.82% | 298,900 |
Dec 16, 2024 | 1,700 | 1,710 | 1,694 | 1,701 | +8 | +0.47% | 315,300 |
Dec 13, 2024 | 1,670 | 1,700 | 1,670 | 1,693 | +6 | +0.36% | 314,400 |
Dec 12, 2024 | 1,695 | 1,706 | 1,686 | 1,687 | +5 | +0.30% | 463,800 |
Dec 11, 2024 | 1,679 | 1,694 | 1,667 | 1,682 | +3 | +0.18% | 389,100 |
Dec 10, 2024 | 1,718 | 1,718 | 1,675 | 1,679 | -42 | -2.44% | 570,600 |
Dec 9, 2024 | 1,693 | 1,724 | 1,687 | 1,721 | +37 | +2.20% | 521,500 |
Dec 6, 2024 | 1,681 | 1,714 | 1,677 | 1,684 | +19 | +1.14% | 479,900 |
Dec 5, 2024 | 1,680 | 1,687 | 1,660 | 1,665 | -22 | -1.30% | 578,500 |
Dec 4, 2024 | 1,689 | 1,704 | 1,675 | 1,687 | -8 | -0.47% | 591,500 |
Dec 3, 2024 | 1,661 | 1,710 | 1,660 | 1,695 | +34 | +2.05% | 930,100 |
Dec 2, 2024 | 1,683 | 1,695 | 1,650 | 1,661 | -3 | -0.18% | 683,500 |
Nov 29, 2024 | 1,641 | 1,674 | 1,610 | 1,664 | +29 | +1.77% | 880,800 |
Nov 28, 2024 | 1,602 | 1,635 | 1,590 | 1,635 | +12 | +0.74% | 535,600 |
Nov 27, 2024 | 1,611 | 1,623 | 1,584 | 1,623 | +20 | +1.25% | 501,905 |
Nov 26, 2024 | 1,599 | 1,618 | 1,586 | 1,603 | -3 | -0.19% | 591,006 |
Nov 25, 2024 | 1,641 | 1,646 | 1,606 | 1,606 | -40 | -2.43% | 678,907 |