kabutan

U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

9418
TSE Prime
U-NEXT HOLDINGS Co.,Ltd.
1,748
JPY
-3
(-0.17%)
Mar 13, 3:30 pm JST
10.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,749
Mar 13, 9:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,359 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Jun 30, 2025
2,359 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,742 1,768 1,740 1,748 -3 -0.17% 452,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,775 1,791 1,736 1,751 -41 -2.29% 590,800
Mar 11, 2026 1,813 1,814 1,787 1,792 -22 -1.21% 509,500
Mar 10, 2026 1,797 1,819 1,785 1,814 +19 +1.06% 572,800
Mar 9, 2026 1,752 1,795 1,736 1,795 +10 +0.56% 776,800
Mar 6, 2026 1,757 1,797 1,756 1,785 +12 +0.68% 540,000
Mar 5, 2026 1,777 1,796 1,773 1,773 +17 +0.97% 594,500
Mar 4, 2026 1,749 1,772 1,723 1,756 +3 +0.17% 893,400
Mar 3, 2026 1,808 1,837 1,753 1,753 -88 -4.78% 1,424,700
Mar 2, 2026 1,840 1,850 1,826 1,841 -20 -1.07% 704,300
Feb 27, 2026 1,835 1,862 1,806 1,861 +65 +3.62% 1,434,400
Feb 26, 2026 1,816 1,837 1,793 1,796 -44 -2.39% 1,646,800
Feb 25, 2026 1,837 1,856 1,834 1,840 +6 +0.33% 2,218,300
Feb 24, 2026 1,839 1,848 1,833 1,834 -5 -0.27% 1,389,100
Feb 20, 2026 1,850 1,854 1,836 1,839 -16 -0.86% 738,800
Feb 19, 2026 1,840 1,857 1,840 1,855 +15 +0.82% 769,600
Feb 18, 2026 1,851 1,857 1,830 1,840 0 0.00% 629,300
Feb 17, 2026 1,843 1,852 1,836 1,840 -5 -0.27% 616,500
Feb 16, 2026 1,866 1,866 1,845 1,845 -5 -0.27% 886,100
Feb 13, 2026 1,890 1,890 1,843 1,850 -26 -1.39% 1,166,600
Feb 12, 2026 1,886 1,886 1,862 1,876 -10 -0.53% 1,267,500