U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Nov 7, 2024

1,568 JPY

Yearly High Jun 30, 2025

2,359 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,020	2,050	2,019	2,035	+29	+1.45%	428,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	2,020	2,025	2,001	2,006	-16	-0.79%	576,200
Oct 29, 2025	2,030	2,040	2,011	2,022	+1	+0.05%	436,900
Oct 28, 2025	2,043	2,051	2,021	2,021	-40	-1.94%	572,100
Oct 27, 2025	2,043	2,070	2,042	2,061	+30	+1.48%	524,100
Oct 24, 2025	2,086	2,088	2,028	2,031	-72	-3.42%	1,065,100
Oct 23, 2025	2,099	2,130	2,099	2,103	+15	+0.72%	564,700
Oct 22, 2025	2,074	2,103	2,071	2,088	+17	+0.82%	491,000
Oct 21, 2025	2,050	2,076	2,042	2,071	+12	+0.58%	405,500
Oct 20, 2025	2,076	2,090	2,047	2,059	-16	-0.77%	510,100
Oct 17, 2025	2,038	2,075	2,038	2,075	+38	+1.87%	680,700
Oct 16, 2025	2,093	2,116	2,037	2,037	-88	-4.14%	837,700
Oct 15, 2025	2,066	2,156	2,063	2,125	+51	+2.46%	1,020,800
Oct 14, 2025	2,056	2,087	2,051	2,074	-1	-0.05%	582,400
Oct 10, 2025	2,086	2,104	2,075	2,075	-36	-1.71%	570,300
Oct 9, 2025	2,100	2,117	2,088	2,111	+7	+0.33%	469,400
Oct 8, 2025	2,070	2,105	2,068	2,104	+17	+0.81%	483,600
Oct 7, 2025	2,100	2,113	2,081	2,087	-34	-1.60%	849,900
Oct 6, 2025	2,113	2,124	2,100	2,121	+41	+1.97%	387,100
Oct 3, 2025	2,055	2,084	2,055	2,080	+25	+1.22%	305,100
Oct 2, 2025	2,086	2,099	2,055	2,055	-54	-2.56%	352,400