U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jun 30, 2025

2,359 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,002	1,884	1,945	-55	-2.75%	5,166,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,479	-1.47%	1,495	1,820,418	31,600	2,278,400	72.10
May 17, 2024	1,501	-2.60%	1,528	2,800,828	30,800	2,281,100	74.06
May 10, 2024	1,541	+3.70%	1,520	2,469,025	30,200	2,313,700	76.61
May 2, 2024	1,486	+3.84%	1,463	2,475,325	28,900	2,333,200	80.73
Apr 26, 2024	1,431	+4.00%	1,410	4,310,443	32,600	2,332,500	71.55
Apr 19, 2024	1,376	-9.71%	1,440	6,498,065	47,600	2,308,500	48.50
Apr 12, 2024	1,524	-7.13%	1,622	8,882,189	47,800	2,286,600	47.84
Apr 5, 2024	1,641	-7.08%	1,684	2,241,622	41,600	2,116,800	50.88
Mar 29, 2024	1,766	+2.50%	1,735	1,769,718	58,200	2,062,000	35.43
Mar 22, 2024	1,723	+8.78%	1,697	3,248,432	60,000	2,010,700	33.51
Mar 15, 2024	1,584	+0.70%	1,583	2,409,024	51,000	1,984,200	38.91
Mar 8, 2024	1,573	+1.88%	1,521	2,972,130	54,400	1,993,300	36.64
Mar 1, 2024	1,544	+1.85%	1,527	7,007,770	54,500	1,973,400	36.21
Feb 22, 2024	1,516	+3.06%	1,501	3,535,835	943,100	2,027,000	2.15
Feb 16, 2024	1,471	+4.10%	1,452	2,444,124	508,800	2,072,300	4.07
Feb 9, 2024	1,413	-1.81%	1,411	3,125,131	360,200	2,091,800	5.81
Feb 2, 2024	1,439	+0.56%	1,432	2,550,025	233,300	2,069,800	8.87
Jan 26, 2024	1,431	-0.21%	1,460	2,401,824	155,900	2,102,200	13.48
Jan 19, 2024	1,434	-0.62%	1,477	5,532,355	122,400	2,126,600	17.37
Jan 12, 2024	1,443	+8.41%	1,391	4,641,046	98,600	2,169,600	22.00