U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jun 30, 2025

2,359 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,002	1,884	1,945	-55	-2.75%	5,166,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,706	-1.90%	1,742	5,093,451	58,800	2,231,400	37.95
Oct 4, 2024	1,739	-5.95%	1,782	2,760,628	111,500	2,140,600	19.20
Sep 27, 2024	1,849	-2.99%	1,828	3,219,932	124,500	2,128,800	17.10
Sep 20, 2024	1,906	+5.13%	1,867	2,522,725	142,000	2,073,200	14.60
Sep 13, 2024	1,813	-1.41%	1,828	2,783,428	125,400	2,071,000	16.52
Sep 6, 2024	1,839	-2.49%	1,874	3,173,732	144,500	2,067,300	14.31
Aug 30, 2024	1,886	+4.84%	1,868	9,578,796	184,700	2,080,100	11.26
Aug 23, 2024	1,799	+1.87%	1,782	5,268,953	1,488,300	2,107,000	1.42
Aug 16, 2024	1,766	+8.61%	1,678	3,554,135	759,000	2,096,500	2.76
Aug 9, 2024	1,626	+3.50%	1,537	6,594,066	449,800	2,096,500	4.66
Aug 2, 2024	1,571	-3.08%	1,660	5,103,351	223,500	2,113,100	9.45
Jul 26, 2024	1,621	+12.10%	1,536	6,375,064	167,500	2,194,500	13.10
Jul 19, 2024	1,446	+1.90%	1,469	3,259,233	101,200	2,339,200	23.11
Jul 12, 2024	1,419	-7.44%	1,440	12,740,827	74,400	2,475,400	33.27
Jul 5, 2024	1,533	+2.27%	1,528	3,428,134	151,100	2,259,900	14.96
Jun 28, 2024	1,499	-3.85%	1,483	5,375,454	128,100	2,274,200	17.75
Jun 21, 2024	1,559	-1.58%	1,578	2,042,420	44,700	2,202,600	49.28
Jun 14, 2024	1,584	+0.06%	1,582	1,787,118	45,800	2,206,800	48.18
Jun 7, 2024	1,583	+2.39%	1,576	2,633,726	46,200	2,228,600	48.24
May 31, 2024	1,546	+4.53%	1,490	2,756,128	40,200	2,251,900	56.02