kabutan

U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

9418
TSE Prime
U-NEXT HOLDINGS Co.,Ltd.
1,945
JPY
+52
(+2.75%)
Dec 12, 3:30 pm JST
12.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,944
Dec 12, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,359 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Jun 30, 2025
2,359 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,000 2,002 1,884 1,945 -55 -2.75% 5,166,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,785 -0.78% 1,792 6,239,400 114,900 4,778,700 41.59
Feb 21, 2025 1,799 -0.72% 1,819 3,832,900 2,909,400 4,856,600 1.67
Feb 14, 2025 1,812 +1.12% 1,824 2,224,400 1,648,300 4,841,600 2.94
Feb 7, 2025 1,792 -4.17% 1,835 2,777,800 1,101,300 4,848,500 4.40
Jan 31, 2025 1,870 +12.31% 1,800 4,122,400 707,000 4,981,800 7.05
Jan 24, 2025 1,665 -6.04% 1,710 3,108,100 429,200 5,221,300 12.17
Jan 17, 2025 1,772 +6.04% 1,720 4,406,900 340,400 5,116,800 15.03
Jan 10, 2025 1,671 -4.24% 1,687 3,081,300 222,300 5,172,500 23.27
Dec 30, 2024 1,745 -0.74% 1,755 604,300 ー ー ー
Dec 27, 2024 1,758 +3.29% 1,731 2,016,600 85,600 5,131,600 59.95
Dec 20, 2024 1,702 +0.53% 1,707 1,573,200 67,400 5,181,800 76.88
Dec 13, 2024 1,693 +0.53% 1,692 2,259,400 68,400 5,965,000 87.21
Dec 6, 2024 1,684 +1.20% 1,683 3,263,500 65,200 6,795,200 104.22
Nov 29, 2024 1,664 +1.09% 1,623 3,188,218 77,100 6,837,200 88.68
Nov 22, 2024 1,646 +0.49% 1,649 2,576,726 20,300 2,276,700 112.15
Nov 15, 2024 1,638 +0.24% 1,628 2,177,122 32,000 2,266,800 70.84
Nov 8, 2024 1,634 +2.38% 1,610 2,262,923 36,000 2,282,800 63.41
Nov 1, 2024 1,596 +2.37% 1,614 2,755,828 35,300 2,290,300 64.88
Oct 25, 2024 1,559 -5.57% 1,603 3,623,436 41,400 2,289,300 55.30
Oct 18, 2024 1,651 -3.22% 1,670 3,399,934 56,900 2,258,200 39.69