kabutan

U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

9418
TSE Prime
U-NEXT HOLDINGS Co.,Ltd.
1,945
JPY
+52
(+2.75%)
Dec 12, 3:30 pm JST
12.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,944
Dec 12, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,359 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Jun 30, 2025
2,359 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,000 2,002 1,884 1,945 -55 -2.75% 5,166,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 2,039 -1.64% 2,041 4,765,000 231,400 5,236,500 22.63
Jul 11, 2025 2,073 -8.11% 2,162 4,523,800 173,900 5,245,800 30.17
Jul 4, 2025 2,256 -2.55% 2,268 1,964,700 165,500 4,722,600 28.54
Jun 27, 2025 2,315 +5.85% 2,261 1,639,600 149,900 4,699,900 31.35
Jun 20, 2025 2,187 +1.58% 2,190 1,632,800 134,700 4,700,200 34.89
Jun 13, 2025 2,153 -3.15% 2,197 1,318,800 129,000 4,675,900 36.25
Jun 6, 2025 2,223 +2.25% 2,228 1,564,100 140,800 4,687,200 33.29
May 30, 2025 2,174 +5.23% 2,162 1,780,000 123,100 4,630,000 37.61
May 23, 2025 2,066 -1.29% 2,068 1,312,700 126,500 4,772,100 37.72
May 16, 2025 2,093 -1.37% 2,087 1,340,600 142,400 4,776,500 33.54
May 9, 2025 2,122 +5.00% 2,080 1,092,500 143,400 4,783,600 33.36
May 2, 2025 2,021 +0.95% 2,037 1,391,200 124,200 4,778,300 38.47
Apr 25, 2025 2,002 -0.40% 2,054 2,951,900 157,400 4,798,400 30.49
Apr 18, 2025 2,010 +9.12% 1,930 2,803,300 124,100 4,837,300 38.98
Apr 11, 2025 1,842 +5.62% 1,750 3,821,600 62,100 4,740,700 76.34
Apr 4, 2025 1,744 -4.07% 1,749 2,269,200 58,100 4,742,100 81.62
Mar 28, 2025 1,818 +4.42% 1,790 1,839,800 70,100 4,794,100 68.39
Mar 21, 2025 1,741 +3.14% 1,731 1,145,200 58,900 4,855,500 82.44
Mar 14, 2025 1,688 0.00% 1,683 2,212,800 63,300 4,860,800 76.79
Mar 7, 2025 1,688 -5.43% 1,731 2,165,700 74,600 4,837,800 64.85