U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jun 30, 2025

2,359 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,002	1,884	1,945	-55	-2.75%	5,166,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	444	+5.21%	435	3,817,838	2,600	1,315,400	505.92
Jul 17, 2020	422	-6.84%	458	12,407,224	2,600	1,295,500	498.27
Jul 10, 2020	453	+8.11%	443	6,918,669	3,200	1,358,700	424.59
Jul 3, 2020	419	-1.87%	413	3,047,130	2,600	996,600	383.31
Jun 26, 2020	427	-1.39%	439	2,386,224	2,600	988,000	380.00
Jun 19, 2020	433	+3.34%	425	2,692,827	2,600	949,500	365.19
Jun 12, 2020	419	-6.26%	445	3,451,234	2,600	943,500	362.88
Jun 5, 2020	447	+1.82%	458	4,487,445	2,600	988,700	380.27
May 29, 2020	439	+4.03%	432	3,731,137	2,600	999,400	384.38
May 22, 2020	422	-1.17%	433	2,750,427	3,400	970,900	285.56
May 15, 2020	427	-10.86%	444	3,953,439	3,800	891,800	234.68
May 8, 2020	479	+5.27%	474	2,441,124	ー	ー	ー
May 1, 2020	455	+7.06%	456	4,227,942	2,500	792,900	317.16
Apr 24, 2020	425	+3.66%	408	5,362,254	1,600	762,500	476.56
Apr 17, 2020	410	-11.06%	421	7,374,074	1,600	780,800	488.00
Apr 10, 2020	461	+4.30%	458	4,837,848	12,300	662,000	53.82
Apr 3, 2020	442	-3.07%	441	4,008,040	1,300	537,800	413.69
Mar 27, 2020	456	+19.06%	443	6,784,868	1,300	558,300	429.46
Mar 19, 2020	383	ー%	408	8,460,084	1,500	584,100	389.40