U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jun 30, 2025

2,359 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,002	1,884	1,945	-55	-2.75%	5,166,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,000	-4.44%	2,023	1,910,500	55,900	5,023,900	89.87
Nov 28, 2025	2,093	+1.11%	2,108	1,921,200	62,800	4,942,800	78.71
Nov 21, 2025	2,070	+2.22%	2,013	3,809,800	60,800	4,976,400	81.85
Nov 14, 2025	2,025	-0.64%	2,032	1,718,500	62,100	5,075,900	81.74
Nov 7, 2025	2,038	+0.15%	2,010	2,263,000	70,900	5,123,900	72.27
Oct 31, 2025	2,035	+0.20%	2,030	2,537,300	76,600	5,105,700	66.65
Oct 24, 2025	2,031	-2.12%	2,069	3,036,400	70,200	5,090,500	72.51
Oct 17, 2025	2,075	0.00%	2,082	3,121,600	93,600	4,925,200	52.62
Oct 10, 2025	2,075	-0.24%	2,095	2,760,300	78,200	4,899,800	62.66
Oct 3, 2025	2,080	-3.12%	2,105	1,964,900	85,000	4,907,100	57.73
Sep 26, 2025	2,147	+1.13%	2,136	1,718,300	94,900	4,875,900	51.38
Sep 19, 2025	2,123	-2.08%	2,144	2,811,800	94,600	4,915,500	51.96
Sep 12, 2025	2,168	+6.22%	2,119	2,771,800	91,600	5,020,100	54.80
Sep 5, 2025	2,041	-2.20%	2,064	2,490,500	78,100	5,026,300	64.36
Aug 29, 2025	2,087	-2.93%	2,125	5,739,300	118,700	4,981,800	41.97
Aug 22, 2025	2,150	-2.05%	2,173	4,217,400	2,927,900	5,055,800	1.73
Aug 15, 2025	2,195	-3.18%	2,212	4,234,400	1,508,400	5,034,000	3.34
Aug 8, 2025	2,267	+8.83%	2,178	4,024,100	934,700	5,054,100	5.41
Aug 1, 2025	2,083	+0.68%	2,030	3,998,000	506,700	5,261,500	10.38
Jul 25, 2025	2,069	+1.47%	2,076	2,474,600	297,700	5,187,600	17.43