kabutan

U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

9418
TSE Prime
U-NEXT HOLDINGS Co.,Ltd.
1,945
JPY
+52
(+2.75%)
Dec 12, 3:30 pm JST
12.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,944
Dec 12, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,359 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Jun 30, 2025
2,359 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,915 1,947 1,914 1,945 +52 +2.75% 530,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,187 2,193 2,151 2,188 -22 -1.00% 1,121,400
Aug 13, 2025 2,211 2,235 2,192 2,210 -85 -3.70% 1,422,800
Aug 12, 2025 2,260 2,304 2,251 2,295 +28 +1.24% 887,200
Aug 8, 2025 2,210 2,267 2,207 2,267 +49 +2.21% 723,100
Aug 7, 2025 2,220 2,250 2,201 2,218 +19 +0.86% 772,000
Aug 6, 2025 2,172 2,199 2,145 2,199 +19 +0.87% 685,600
Aug 5, 2025 2,148 2,188 2,145 2,180 +41 +1.92% 772,000
Aug 4, 2025 2,080 2,145 2,060 2,139 +56 +2.69% 1,071,400
Aug 1, 2025 2,054 2,090 2,054 2,083 +32 +1.56% 733,300
Jul 31, 2025 2,027 2,057 2,019 2,051 +30 +1.48% 600,100
Jul 30, 2025 2,020 2,024 1,982 2,021 +12 +0.60% 791,100
Jul 29, 2025 2,008 2,014 1,995 2,009 +1 +0.05% 670,500
Jul 28, 2025 2,059 2,069 2,001 2,008 -61 -2.95% 1,203,000
Jul 25, 2025 2,108 2,122 2,068 2,069 -16 -0.77% 663,800
Jul 24, 2025 2,073 2,104 2,064 2,085 +27 +1.31% 732,300
Jul 23, 2025 2,071 2,074 2,043 2,058 -9 -0.44% 574,400
Jul 22, 2025 2,062 2,077 2,042 2,067 +28 +1.37% 504,100
Jul 18, 2025 2,054 2,063 2,032 2,039 -15 -0.73% 522,000
Jul 17, 2025 2,076 2,078 2,038 2,054 -1 -0.05% 737,100
Jul 16, 2025 2,011 2,068 2,009 2,055 +41 +2.04% 762,400