Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,915 | 1,947 | 1,914 | 1,945 | +52 | +2.75% | 530,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,187 | 2,193 | 2,151 | 2,188 | -22 | -1.00% | 1,121,400 |
| Aug 13, 2025 | 2,211 | 2,235 | 2,192 | 2,210 | -85 | -3.70% | 1,422,800 |
| Aug 12, 2025 | 2,260 | 2,304 | 2,251 | 2,295 | +28 | +1.24% | 887,200 |
| Aug 8, 2025 | 2,210 | 2,267 | 2,207 | 2,267 | +49 | +2.21% | 723,100 |
| Aug 7, 2025 | 2,220 | 2,250 | 2,201 | 2,218 | +19 | +0.86% | 772,000 |
| Aug 6, 2025 | 2,172 | 2,199 | 2,145 | 2,199 | +19 | +0.87% | 685,600 |
| Aug 5, 2025 | 2,148 | 2,188 | 2,145 | 2,180 | +41 | +1.92% | 772,000 |
| Aug 4, 2025 | 2,080 | 2,145 | 2,060 | 2,139 | +56 | +2.69% | 1,071,400 |
| Aug 1, 2025 | 2,054 | 2,090 | 2,054 | 2,083 | +32 | +1.56% | 733,300 |
| Jul 31, 2025 | 2,027 | 2,057 | 2,019 | 2,051 | +30 | +1.48% | 600,100 |
| Jul 30, 2025 | 2,020 | 2,024 | 1,982 | 2,021 | +12 | +0.60% | 791,100 |
| Jul 29, 2025 | 2,008 | 2,014 | 1,995 | 2,009 | +1 | +0.05% | 670,500 |
| Jul 28, 2025 | 2,059 | 2,069 | 2,001 | 2,008 | -61 | -2.95% | 1,203,000 |
| Jul 25, 2025 | 2,108 | 2,122 | 2,068 | 2,069 | -16 | -0.77% | 663,800 |
| Jul 24, 2025 | 2,073 | 2,104 | 2,064 | 2,085 | +27 | +1.31% | 732,300 |
| Jul 23, 2025 | 2,071 | 2,074 | 2,043 | 2,058 | -9 | -0.44% | 574,400 |
| Jul 22, 2025 | 2,062 | 2,077 | 2,042 | 2,067 | +28 | +1.37% | 504,100 |
| Jul 18, 2025 | 2,054 | 2,063 | 2,032 | 2,039 | -15 | -0.73% | 522,000 |
| Jul 17, 2025 | 2,076 | 2,078 | 2,038 | 2,054 | -1 | -0.05% | 737,100 |
| Jul 16, 2025 | 2,011 | 2,068 | 2,009 | 2,055 | +41 | +2.04% | 762,400 |