kabutan

U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

9418
TSE Prime
U-NEXT HOLDINGS Co.,Ltd.
1,945
JPY
+52
(+2.75%)
Dec 12, 3:30 pm JST
12.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,944
Dec 12, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,359 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Jun 30, 2025
2,359 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,915 1,947 1,914 1,945 +52 +2.75% 530,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,131 2,152 2,113 2,137 +7 +0.33% 678,800
Sep 10, 2025 2,092 2,136 2,092 2,130 +26 +1.24% 596,900
Sep 9, 2025 2,071 2,104 2,071 2,104 +46 +2.24% 501,500
Sep 8, 2025 2,058 2,071 2,041 2,058 +17 +0.83% 364,000
Sep 5, 2025 2,042 2,055 2,030 2,041 -9 -0.44% 370,400
Sep 4, 2025 2,073 2,076 2,029 2,050 -33 -1.58% 642,700
Sep 3, 2025 2,050 2,093 2,046 2,083 +17 +0.82% 606,100
Sep 2, 2025 2,071 2,080 2,055 2,066 -12 -0.58% 460,900
Sep 1, 2025 2,076 2,109 2,070 2,078 -9 -0.43% 410,400
Aug 29, 2025 2,116 2,116 2,085 2,087 -8 -0.38% 428,900
Aug 28, 2025 2,117 2,120 2,080 2,095 -30 -1.41% 1,246,300
Aug 27, 2025 2,120 2,145 2,119 2,125 -5 -0.23% 2,024,300
Aug 26, 2025 2,129 2,147 2,125 2,130 -12 -0.56% 938,700
Aug 25, 2025 2,150 2,162 2,138 2,142 -8 -0.37% 1,101,100
Aug 22, 2025 2,165 2,171 2,140 2,150 -15 -0.69% 988,500
Aug 21, 2025 2,174 2,183 2,157 2,165 -16 -0.73% 914,000
Aug 20, 2025 2,177 2,190 2,173 2,181 -11 -0.50% 608,000
Aug 19, 2025 2,165 2,196 2,161 2,192 +19 +0.87% 738,700
Aug 18, 2025 2,188 2,202 2,172 2,173 -22 -1.00% 968,200
Aug 15, 2025 2,195 2,206 2,177 2,195 +7 +0.32% 803,000