Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,915 | 1,947 | 1,914 | 1,945 | +52 | +2.75% | 530,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,131 | 2,152 | 2,113 | 2,137 | +7 | +0.33% | 678,800 |
| Sep 10, 2025 | 2,092 | 2,136 | 2,092 | 2,130 | +26 | +1.24% | 596,900 |
| Sep 9, 2025 | 2,071 | 2,104 | 2,071 | 2,104 | +46 | +2.24% | 501,500 |
| Sep 8, 2025 | 2,058 | 2,071 | 2,041 | 2,058 | +17 | +0.83% | 364,000 |
| Sep 5, 2025 | 2,042 | 2,055 | 2,030 | 2,041 | -9 | -0.44% | 370,400 |
| Sep 4, 2025 | 2,073 | 2,076 | 2,029 | 2,050 | -33 | -1.58% | 642,700 |
| Sep 3, 2025 | 2,050 | 2,093 | 2,046 | 2,083 | +17 | +0.82% | 606,100 |
| Sep 2, 2025 | 2,071 | 2,080 | 2,055 | 2,066 | -12 | -0.58% | 460,900 |
| Sep 1, 2025 | 2,076 | 2,109 | 2,070 | 2,078 | -9 | -0.43% | 410,400 |
| Aug 29, 2025 | 2,116 | 2,116 | 2,085 | 2,087 | -8 | -0.38% | 428,900 |
| Aug 28, 2025 | 2,117 | 2,120 | 2,080 | 2,095 | -30 | -1.41% | 1,246,300 |
| Aug 27, 2025 | 2,120 | 2,145 | 2,119 | 2,125 | -5 | -0.23% | 2,024,300 |
| Aug 26, 2025 | 2,129 | 2,147 | 2,125 | 2,130 | -12 | -0.56% | 938,700 |
| Aug 25, 2025 | 2,150 | 2,162 | 2,138 | 2,142 | -8 | -0.37% | 1,101,100 |
| Aug 22, 2025 | 2,165 | 2,171 | 2,140 | 2,150 | -15 | -0.69% | 988,500 |
| Aug 21, 2025 | 2,174 | 2,183 | 2,157 | 2,165 | -16 | -0.73% | 914,000 |
| Aug 20, 2025 | 2,177 | 2,190 | 2,173 | 2,181 | -11 | -0.50% | 608,000 |
| Aug 19, 2025 | 2,165 | 2,196 | 2,161 | 2,192 | +19 | +0.87% | 738,700 |
| Aug 18, 2025 | 2,188 | 2,202 | 2,172 | 2,173 | -22 | -1.00% | 968,200 |
| Aug 15, 2025 | 2,195 | 2,206 | 2,177 | 2,195 | +7 | +0.32% | 803,000 |