U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jun 30, 2025

2,359 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,915	1,947	1,914	1,945	+52	+2.75%	530,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	2,056	2,087	2,051	2,074	-1	-0.05%	582,400
Oct 10, 2025	2,086	2,104	2,075	2,075	-36	-1.71%	570,300
Oct 9, 2025	2,100	2,117	2,088	2,111	+7	+0.33%	469,400
Oct 8, 2025	2,070	2,105	2,068	2,104	+17	+0.81%	483,600
Oct 7, 2025	2,100	2,113	2,081	2,087	-34	-1.60%	849,900
Oct 6, 2025	2,113	2,124	2,100	2,121	+41	+1.97%	387,100
Oct 3, 2025	2,055	2,084	2,055	2,080	+25	+1.22%	305,100
Oct 2, 2025	2,086	2,099	2,055	2,055	-54	-2.56%	352,400
Oct 1, 2025	2,132	2,132	2,095	2,109	-49	-2.27%	474,600
Sep 30, 2025	2,120	2,158	2,109	2,158	+43	+2.03%	469,100
Sep 29, 2025	2,144	2,144	2,106	2,115	-32	-1.49%	363,700
Sep 26, 2025	2,152	2,158	2,132	2,147	-4	-0.19%	371,200
Sep 25, 2025	2,170	2,179	2,141	2,151	-17	-0.78%	371,800
Sep 24, 2025	2,120	2,168	2,102	2,168	+72	+3.44%	530,800
Sep 22, 2025	2,125	2,130	2,090	2,096	-27	-1.27%	444,500
Sep 19, 2025	2,160	2,165	2,102	2,123	-35	-1.62%	1,451,900
Sep 18, 2025	2,176	2,180	2,152	2,158	-20	-0.92%	450,300
Sep 17, 2025	2,155	2,180	2,138	2,178	+18	+0.83%	475,300
Sep 16, 2025	2,174	2,179	2,153	2,160	-8	-0.37%	434,300
Sep 12, 2025	2,140	2,179	2,127	2,168	+31	+1.45%	630,600