U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jun 30, 2025

2,359 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,915	1,947	1,914	1,945	+52	+2.75%	530,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,035	2,055	2,031	2,038	-2	-0.10%	459,100
Nov 11, 2025	2,050	2,050	2,009	2,040	-15	-0.73%	460,100
Nov 10, 2025	2,040	2,055	2,032	2,055	+17	+0.83%	255,500
Nov 7, 2025	2,004	2,038	2,000	2,038	+40	+2.00%	423,200
Nov 6, 2025	2,014	2,019	1,997	1,998	-23	-1.14%	447,900
Nov 5, 2025	2,002	2,029	1,994	2,021	+20	+1.00%	642,900
Nov 4, 2025	2,020	2,024	1,995	2,001	-34	-1.67%	749,000
Oct 31, 2025	2,020	2,050	2,019	2,035	+29	+1.45%	428,000
Oct 30, 2025	2,020	2,025	2,001	2,006	-16	-0.79%	576,200
Oct 29, 2025	2,030	2,040	2,011	2,022	+1	+0.05%	436,900
Oct 28, 2025	2,043	2,051	2,021	2,021	-40	-1.94%	572,100
Oct 27, 2025	2,043	2,070	2,042	2,061	+30	+1.48%	524,100
Oct 24, 2025	2,086	2,088	2,028	2,031	-72	-3.42%	1,065,100
Oct 23, 2025	2,099	2,130	2,099	2,103	+15	+0.72%	564,700
Oct 22, 2025	2,074	2,103	2,071	2,088	+17	+0.82%	491,000
Oct 21, 2025	2,050	2,076	2,042	2,071	+12	+0.58%	405,500
Oct 20, 2025	2,076	2,090	2,047	2,059	-16	-0.77%	510,100
Oct 17, 2025	2,038	2,075	2,038	2,075	+38	+1.87%	680,700
Oct 16, 2025	2,093	2,116	2,037	2,037	-88	-4.14%	837,700
Oct 15, 2025	2,066	2,156	2,063	2,125	+51	+2.46%	1,020,800