kabutan

U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

9418
TSE Prime
U-NEXT HOLDINGS Co.,Ltd.
1,945
JPY
+52
(+2.75%)
Dec 12, 3:30 pm JST
12.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,944
Dec 12, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,359 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Jun 30, 2025
2,359 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,915 1,947 1,914 1,945 +52 +2.75% 530,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,449 1,458 1,421 1,444 -2 -0.14% 580,206
Jul 19, 2024 1,474 1,474 1,439 1,446 -28 -1.90% 515,105
Jul 18, 2024 1,473 1,481 1,459 1,474 +3 +0.20% 470,105
Jul 17, 2024 1,469 1,501 1,461 1,471 +5 +0.34% 906,609
Jul 16, 2024 1,443 1,493 1,434 1,466 +47 +3.31% 1,367,414
Jul 12, 2024 1,421 1,443 1,414 1,419 -14 -0.98% 1,099,811
Jul 11, 2024 1,414 1,449 1,399 1,433 -5 -0.35% 1,946,419
Jul 10, 2024 1,418 1,443 1,411 1,438 +32 +2.28% 2,361,024
Jul 9, 2024 1,523 1,524 1,399 1,406 -127 -8.28% 6,362,464
Jul 8, 2024 1,523 1,543 1,518 1,533 0 0.00% 971,110
Jul 5, 2024 1,543 1,559 1,519 1,533 -18 -1.16% 695,107
Jul 4, 2024 1,573 1,581 1,549 1,551 0 0.00% 584,706
Jul 3, 2024 1,518 1,556 1,518 1,551 +35 +2.31% 754,808
Jul 2, 2024 1,479 1,544 1,479 1,516 +37 +2.50% 684,907
Jul 1, 2024 1,476 1,501 1,469 1,479 -20 -1.33% 708,607
Jun 28, 2024 1,496 1,509 1,491 1,499 +3 +0.20% 504,305
Jun 27, 2024 1,471 1,528 1,469 1,496 +20 +1.36% 777,308
Jun 26, 2024 1,483 1,503 1,469 1,476 -15 -1.01% 814,508
Jun 25, 2024 1,458 1,498 1,458 1,491 ー ー% 947,109