U-NEXT HOLDINGS Co.,Ltd.(9418) Historical

52 Week High Jun 30, 2025

2,359 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jun 30, 2025

2,359 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,915	1,947	1,914	1,945	+52	+2.75%	530,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,914	1,923	1,887	1,893	-29	-1.51%	590,100
Dec 10, 2025	1,927	1,935	1,919	1,922	+8	+0.42%	488,100
Dec 9, 2025	1,940	1,959	1,884	1,914	-26	-1.34%	1,305,000
Dec 8, 2025	2,000	2,002	1,932	1,940	-60	-3.00%	1,722,400
Dec 5, 2025	2,015	2,023	1,999	2,000	-20	-0.99%	483,100
Dec 4, 2025	2,017	2,031	2,009	2,020	+9	+0.45%	309,100
Dec 3, 2025	2,017	2,019	2,001	2,011	-9	-0.45%	384,500
Dec 2, 2025	2,046	2,055	2,015	2,020	-27	-1.32%	402,900
Dec 1, 2025	2,088	2,095	2,047	2,047	-46	-2.20%	330,900
Nov 28, 2025	2,138	2,139	2,081	2,093	-43	-2.01%	514,300
Nov 27, 2025	2,143	2,153	2,122	2,136	+18	+0.85%	507,500
Nov 26, 2025	2,090	2,125	2,085	2,118	+46	+2.22%	519,700
Nov 25, 2025	2,082	2,085	2,059	2,072	+2	+0.10%	379,700
Nov 21, 2025	1,990	2,070	1,990	2,070	+76	+3.81%	883,500
Nov 20, 2025	2,021	2,022	1,982	1,994	-18	-0.89%	799,500
Nov 19, 2025	2,000	2,030	1,989	2,012	+17	+0.85%	698,500
Nov 18, 2025	2,039	2,047	1,990	1,995	-36	-1.77%	803,400
Nov 17, 2025	2,020	2,031	1,986	2,031	+6	+0.30%	624,900
Nov 14, 2025	2,010	2,027	2,009	2,025	+5	+0.25%	192,900
Nov 13, 2025	2,038	2,048	2,017	2,020	-18	-0.88%	350,900