Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 885 | 1,169 | 826 | 928 | +44 | +4.98% | 9,110,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 898 | 954 | 839 | 884 | -12 | -1.34% | 8,457,100 |
| 2023 | 898 | 956 | 866 | 896 | -9 | -0.99% | 8,015,000 |
| 2022 | 1,133 | 1,135 | 865 | 905 | -223 | -19.77% | 8,977,500 |
| 2021 | 1,088 | 1,194 | 1,070 | 1,128 | +37 | +3.39% | 4,977,300 |
| 2020 | 1,165 | 1,262 | 841 | 1,091 | -77 | -6.59% | 5,528,700 |
| 2019 | 1,118 | 1,192 | 1,022 | 1,168 | +20 | +1.74% | 3,816,800 |
| 2018 | 1,310 | 1,522 | 1,015 | 1,148 | -154 | -11.83% | 6,267,600 |
| 2017 | 1,077 | 1,380 | 1,013 | 1,302 | +226 | +21.00% | 8,685,000 |
| 2016 | 1,075 | 1,199 | 934 | 1,076 | -3 | -0.28% | 8,454,900 |
| 2015 | 989 | 1,388 | 840 | 1,079 | +116 | +12.05% | 20,224,200 |
| 2014 | 970 | 1,124 | 835 | 963 | ー | ー% | 17,717,600 |