kabutan

Nippon BS Broadcasting Corporation(9414) Historical

9414
TSE Standard
Nippon BS Broadcasting Corporation
928
JPY
-7
(-0.75%)
Dec 5, 3:30 pm JST
6.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,169 JPY
52 Week Low Apr 7, 2025
826 JPY
Yearly High Oct 9, 2025
1,169 JPY
Yearly Low Apr 7, 2025
826 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 885 1,169 826 928 +44 +4.98% 9,110,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 898 954 839 884 -12 -1.34% 8,457,100
2023 898 956 866 896 -9 -0.99% 8,015,000
2022 1,133 1,135 865 905 -223 -19.77% 8,977,500
2021 1,088 1,194 1,070 1,128 +37 +3.39% 4,977,300
2020 1,165 1,262 841 1,091 -77 -6.59% 5,528,700
2019 1,118 1,192 1,022 1,168 +20 +1.74% 3,816,800
2018 1,310 1,522 1,015 1,148 -154 -11.83% 6,267,600
2017 1,077 1,380 1,013 1,302 +226 +21.00% 8,685,000
2016 1,075 1,199 934 1,076 -3 -0.28% 8,454,900
2015 989 1,388 840 1,079 +116 +12.05% 20,224,200
2014 970 1,124 835 963 ー% 17,717,600