Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Jul 10, 2025

891 JPY

Yearly High Jan 5, 2026

1,025 JPY

Yearly Low Apr 28, 2026

898 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,019	1,025	898	903	-101	-10.06%	3,581,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	885	1,169	826	1,004	+120	+13.57%	9,737,200
2024	898	954	839	884	-12	-1.34%	8,457,100
2023	898	956	866	896	-9	-0.99%	8,015,000
2022	1,133	1,135	865	905	-223	-19.77%	8,977,500
2021	1,088	1,194	1,070	1,128	+37	+3.39%	4,977,300
2020	1,165	1,262	841	1,091	-77	-6.59%	5,528,700
2019	1,118	1,192	1,022	1,168	+20	+1.74%	3,816,800
2018	1,310	1,522	1,015	1,148	-154	-11.83%	6,267,600
2017	1,077	1,380	1,013	1,302	+226	+21.00%	8,685,000
2016	1,075	1,199	934	1,076	-3	-0.28%	8,454,900
2015	989	1,388	840	1,079	+116	+12.05%	20,224,200
2014	970	1,124	835	963	ー	ー%	17,717,600