kabutan

Nippon BS Broadcasting Corporation(9414) Historical

9414
TSE Standard
Nippon BS Broadcasting Corporation
940
JPY
-8
(-0.84%)
Mar 13, 3:30 pm JST
5.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,169 JPY
52 Week Low Apr 7, 2025
826 JPY
Yearly High Oct 9, 2025
1,169 JPY
Yearly Low Apr 7, 2025
826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 937 945 937 940 -8 -0.84% 28,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 953 953 940 948 -8 -0.84% 24,000
Mar 11, 2026 959 960 956 956 -3 -0.31% 24,800
Mar 10, 2026 943 959 941 959 +23 +2.46% 26,900
Mar 9, 2026 936 937 929 936 -19 -1.99% 60,400
Mar 6, 2026 953 960 947 955 +1 +0.10% 17,300
Mar 5, 2026 959 964 954 954 +17 +1.81% 30,600
Mar 4, 2026 947 948 929 937 -20 -2.09% 55,500
Mar 3, 2026 973 973 957 957 -11 -1.14% 34,400
Mar 2, 2026 979 979 963 968 -22 -2.22% 24,300
Feb 27, 2026 979 990 976 990 +19 +1.96% 37,800
Feb 26, 2026 967 977 963 971 +6 +0.62% 35,900
Feb 25, 2026 969 973 965 965 -4 -0.41% 241,600
Feb 24, 2026 968 976 962 969 +7 +0.73% 52,500
Feb 20, 2026 956 964 947 962 +8 +0.84% 22,100
Feb 19, 2026 953 955 948 954 +1 +0.10% 27,600
Feb 18, 2026 953 954 951 953 +2 +0.21% 20,400
Feb 17, 2026 952 953 947 951 -1 -0.11% 48,200
Feb 16, 2026 952 955 950 952 0 0.00% 20,800
Feb 13, 2026 960 960 951 952 -12 -1.24% 36,300
Feb 12, 2026 963 964 954 964 +4 +0.42% 17,500