About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon BS Broadcasting Corporation(9414) Historical

9414
TSE Standard
Nippon BS Broadcasting Corporation
883
JPY
-7
(-0.79%)
Dec 23, 3:30 pm JST
5.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
954 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Jul 3, 2024
954 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 890 890 883 883 -7 -0.79% 41,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 891 891 886 890 +1 +0.11% 10,000
Dec 19, 2024 886 892 886 889 -2 -0.22% 9,300
Dec 18, 2024 891 893 891 891 0 0.00% 7,000
Dec 17, 2024 891 894 890 891 0 0.00% 16,100
Dec 16, 2024 891 893 891 891 -1 -0.11% 8,000
Dec 13, 2024 891 895 891 892 +1 +0.11% 12,100
Dec 12, 2024 891 894 890 891 0 0.00% 25,600
Dec 11, 2024 889 891 889 891 +2 +0.22% 8,800
Dec 10, 2024 889 890 887 889 +1 +0.11% 11,400
Dec 9, 2024 888 891 888 888 0 0.00% 8,600
Dec 6, 2024 888 892 888 888 -1 -0.11% 8,900
Dec 5, 2024 890 893 888 889 +1 +0.11% 20,500
Dec 4, 2024 887 892 887 888 0 0.00% 13,400
Dec 3, 2024 891 892 887 888 +1 +0.11% 15,000
Dec 2, 2024 887 893 887 887 -3 -0.34% 12,000
Nov 29, 2024 887 893 887 890 +2 +0.23% 6,000
Nov 28, 2024 886 890 885 888 +2 +0.23% 16,000
Nov 27, 2024 897 897 882 886 -7 -0.78% 19,500
Nov 26, 2024 899 899 892 893 -3 -0.33% 9,800
Nov 25, 2024 890 905 890 896 +1 +0.11% 30,600