Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High Oct 9, 2025

1,169 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	948	949	940	944	-4	-0.42%	73,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	959	959	947	948	-10	-1.04%	38,600
Jan 27, 2026	953	959	951	958	+1	+0.10%	12,600
Jan 26, 2026	958	958	953	957	-1	-0.10%	39,000
Jan 23, 2026	955	959	954	958	+2	+0.21%	16,600
Jan 22, 2026	957	960	954	956	-3	-0.31%	45,100
Jan 21, 2026	960	960	951	959	-8	-0.83%	46,500
Jan 20, 2026	971	972	964	967	-3	-0.31%	29,500
Jan 19, 2026	975	975	968	970	-5	-0.51%	17,500
Jan 16, 2026	976	978	967	975	+2	+0.21%	39,100
Jan 15, 2026	965	975	965	973	+6	+0.62%	52,700
Jan 14, 2026	972	978	964	967	-4	-0.41%	58,600
Jan 13, 2026	977	982	969	971	-2	-0.21%	47,600
Jan 9, 2026	973	984	965	973	-15	-1.52%	127,100
Jan 8, 2026	998	1,006	982	988	-14	-1.40%	128,800
Jan 7, 2026	1,009	1,022	981	1,002	-12	-1.18%	252,000
Jan 6, 2026	1,010	1,024	1,010	1,014	+5	+0.50%	65,300
Jan 5, 2026	1,019	1,025	1,007	1,009	+5	+0.50%	47,400
Dec 30, 2025	1,006	1,009	994	1,004	-1	-0.10%	28,800
Dec 29, 2025	985	1,005	985	1,005	+16	+1.62%	73,500
Dec 26, 2025	985	991	983	989	+3	+0.30%	32,100