Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 937 | 945 | 937 | 940 | -8 | -0.84% | 28,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 953 | 953 | 940 | 948 | -8 | -0.84% | 24,000 |
| Mar 11, 2026 | 959 | 960 | 956 | 956 | -3 | -0.31% | 24,800 |
| Mar 10, 2026 | 943 | 959 | 941 | 959 | +23 | +2.46% | 26,900 |
| Mar 9, 2026 | 936 | 937 | 929 | 936 | -19 | -1.99% | 60,400 |
| Mar 6, 2026 | 953 | 960 | 947 | 955 | +1 | +0.10% | 17,300 |
| Mar 5, 2026 | 959 | 964 | 954 | 954 | +17 | +1.81% | 30,600 |
| Mar 4, 2026 | 947 | 948 | 929 | 937 | -20 | -2.09% | 55,500 |
| Mar 3, 2026 | 973 | 973 | 957 | 957 | -11 | -1.14% | 34,400 |
| Mar 2, 2026 | 979 | 979 | 963 | 968 | -22 | -2.22% | 24,300 |
| Feb 27, 2026 | 979 | 990 | 976 | 990 | +19 | +1.96% | 37,800 |
| Feb 26, 2026 | 967 | 977 | 963 | 971 | +6 | +0.62% | 35,900 |
| Feb 25, 2026 | 969 | 973 | 965 | 965 | -4 | -0.41% | 241,600 |
| Feb 24, 2026 | 968 | 976 | 962 | 969 | +7 | +0.73% | 52,500 |
| Feb 20, 2026 | 956 | 964 | 947 | 962 | +8 | +0.84% | 22,100 |
| Feb 19, 2026 | 953 | 955 | 948 | 954 | +1 | +0.10% | 27,600 |
| Feb 18, 2026 | 953 | 954 | 951 | 953 | +2 | +0.21% | 20,400 |
| Feb 17, 2026 | 952 | 953 | 947 | 951 | -1 | -0.11% | 48,200 |
| Feb 16, 2026 | 952 | 955 | 950 | 952 | 0 | 0.00% | 20,800 |
| Feb 13, 2026 | 960 | 960 | 951 | 952 | -12 | -1.24% | 36,300 |
| Feb 12, 2026 | 963 | 964 | 954 | 964 | +4 | +0.42% | 17,500 |