Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High Oct 9, 2025

1,169 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	946	962	946	954	+8	+0.85%	20,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	952	952	946	946	-6	-0.63%	22,500
Dec 10, 2025	961	964	951	952	-6	-0.63%	16,600
Dec 9, 2025	941	965	939	958	+19	+2.02%	85,200
Dec 8, 2025	934	942	928	939	+11	+1.19%	33,200
Dec 5, 2025	935	935	917	928	-7	-0.75%	85,100
Dec 4, 2025	940	949	935	935	-6	-0.64%	47,700
Dec 3, 2025	946	947	932	941	-6	-0.63%	65,600
Dec 2, 2025	951	952	945	947	-1	-0.11%	31,900
Dec 1, 2025	962	963	946	948	-15	-1.56%	43,900
Nov 28, 2025	962	966	958	963	+2	+0.21%	43,700
Nov 27, 2025	971	976	959	961	-9	-0.93%	41,600
Nov 26, 2025	971	976	968	970	-5	-0.51%	14,800
Nov 25, 2025	965	975	965	975	+11	+1.14%	23,900
Nov 21, 2025	967	972	960	964	-6	-0.62%	37,600
Nov 20, 2025	970	978	966	970	+2	+0.21%	30,900
Nov 19, 2025	950	975	949	968	+14	+1.47%	56,200
Nov 18, 2025	960	961	954	954	-6	-0.62%	13,500
Nov 17, 2025	954	963	950	960	+7	+0.73%	25,000
Nov 14, 2025	957	962	951	953	-11	-1.14%	22,200
Nov 13, 2025	969	969	958	964	-6	-0.62%	9,200