Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 890 | 890 | 883 | 883 | -7 | -0.79% | 41,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 891 | 891 | 886 | 890 | +1 | +0.11% | 10,000 |
Dec 19, 2024 | 886 | 892 | 886 | 889 | -2 | -0.22% | 9,300 |
Dec 18, 2024 | 891 | 893 | 891 | 891 | 0 | 0.00% | 7,000 |
Dec 17, 2024 | 891 | 894 | 890 | 891 | 0 | 0.00% | 16,100 |
Dec 16, 2024 | 891 | 893 | 891 | 891 | -1 | -0.11% | 8,000 |
Dec 13, 2024 | 891 | 895 | 891 | 892 | +1 | +0.11% | 12,100 |
Dec 12, 2024 | 891 | 894 | 890 | 891 | 0 | 0.00% | 25,600 |
Dec 11, 2024 | 889 | 891 | 889 | 891 | +2 | +0.22% | 8,800 |
Dec 10, 2024 | 889 | 890 | 887 | 889 | +1 | +0.11% | 11,400 |
Dec 9, 2024 | 888 | 891 | 888 | 888 | 0 | 0.00% | 8,600 |
Dec 6, 2024 | 888 | 892 | 888 | 888 | -1 | -0.11% | 8,900 |
Dec 5, 2024 | 890 | 893 | 888 | 889 | +1 | +0.11% | 20,500 |
Dec 4, 2024 | 887 | 892 | 887 | 888 | 0 | 0.00% | 13,400 |
Dec 3, 2024 | 891 | 892 | 887 | 888 | +1 | +0.11% | 15,000 |
Dec 2, 2024 | 887 | 893 | 887 | 887 | -3 | -0.34% | 12,000 |
Nov 29, 2024 | 887 | 893 | 887 | 890 | +2 | +0.23% | 6,000 |
Nov 28, 2024 | 886 | 890 | 885 | 888 | +2 | +0.23% | 16,000 |
Nov 27, 2024 | 897 | 897 | 882 | 886 | -7 | -0.78% | 19,500 |
Nov 26, 2024 | 899 | 899 | 892 | 893 | -3 | -0.33% | 9,800 |
Nov 25, 2024 | 890 | 905 | 890 | 896 | +1 | +0.11% | 30,600 |