Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Jul 10, 2025

891 JPY

Yearly High Jan 5, 2026

1,025 JPY

Yearly Low Apr 27, 2026

904 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	904	907	898	904	0	0.00%	62,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	908	911	904	904	-9	-0.99%	28,700
Apr 24, 2026	909	913	908	913	+4	+0.44%	10,300
Apr 23, 2026	918	918	908	909	-9	-0.98%	44,500
Apr 22, 2026	922	922	914	918	-6	-0.65%	53,600
Apr 21, 2026	932	932	921	924	-5	-0.54%	44,200
Apr 20, 2026	935	935	928	929	+1	+0.11%	39,000
Apr 17, 2026	928	931	925	928	+2	+0.22%	22,600
Apr 16, 2026	926	930	926	926	-1	-0.11%	26,500
Apr 15, 2026	930	933	926	927	-1	-0.11%	28,800
Apr 14, 2026	930	931	926	928	-2	-0.22%	23,500
Apr 13, 2026	937	937	927	930	-6	-0.64%	31,500
Apr 10, 2026	945	952	936	936	-14	-1.47%	66,800
Apr 9, 2026	956	960	949	950	-6	-0.63%	54,500
Apr 8, 2026	956	958	953	956	+4	+0.42%	28,800
Apr 7, 2026	955	961	948	952	+1	+0.11%	26,400
Apr 6, 2026	942	958	942	951	+13	+1.39%	37,600
Apr 3, 2026	931	939	929	938	+7	+0.75%	15,600
Apr 2, 2026	943	944	925	931	-12	-1.27%	43,000
Apr 1, 2026	933	943	930	943	+23	+2.50%	28,400
Mar 31, 2026	924	935	919	920	-4	-0.43%	27,500