kabutan

Nippon BS Broadcasting Corporation(9414) Historical

9414
TSE Standard
Nippon BS Broadcasting Corporation
970
JPY
-3
(-0.31%)
Oct 22, 11:01 am JST
6.39
USD
Oct 21, 10:01 pm EDT
Result
PTS
outside of trading hours
968
Oct 22, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,169 JPY
52 Week Low Apr 7, 2025
826 JPY
Yearly High Oct 9, 2025
1,169 JPY
Yearly Low Apr 7, 2025
826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 971 971 966 970 -3 -0.31% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 984 984 971 973 -12 -1.22% 38,700
Oct 20, 2025 973 992 968 985 +25 +2.60% 70,300
Oct 17, 2025 968 978 960 960 -8 -0.83% 72,200
Oct 16, 2025 967 975 962 968 +1 +0.10% 66,300
Oct 15, 2025 960 980 960 967 +10 +1.04% 91,700
Oct 14, 2025 966 971 952 957 -24 -2.45% 175,900
Oct 10, 2025 1,030 1,041 981 981 -166 -14.47% 537,900
Oct 9, 2025 1,064 1,169 1,062 1,147 +74 +6.90% 467,800
Oct 8, 2025 1,064 1,081 1,062 1,073 +1 +0.09% 28,600
Oct 7, 2025 1,060 1,073 1,055 1,072 +12 +1.13% 42,300
Oct 6, 2025 1,045 1,070 1,034 1,060 +15 +1.44% 60,700
Oct 3, 2025 1,034 1,048 1,033 1,045 +7 +0.67% 30,400
Oct 2, 2025 1,036 1,044 1,028 1,038 -1 -0.10% 32,800
Oct 1, 2025 1,047 1,058 1,036 1,039 -9 -0.86% 75,000
Sep 30, 2025 1,085 1,087 1,033 1,048 -37 -3.41% 61,700
Sep 29, 2025 1,051 1,120 1,050 1,085 +28 +2.65% 168,600
Sep 26, 2025 1,050 1,061 1,046 1,057 +5 +0.48% 47,900
Sep 25, 2025 1,031 1,055 1,026 1,052 +21 +2.04% 59,800
Sep 24, 2025 993 1,040 991 1,031 +37 +3.72% 114,700
Sep 22, 2025 997 1,003 994 994 -2 -0.20% 23,600