Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High Oct 9, 2025

1,169 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,045	1,169	981	981	-64	-6.12%	1,675,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	981	-6.12%	1,054	1,137,300	ー	ー	ー
Oct 3, 2025	1,045	-1.14%	1,069	368,500	35,600	408,900	11.49
Sep 26, 2025	1,057	+6.12%	1,030	246,000	25,900	374,800	14.47
Sep 19, 2025	996	-1.39%	998	177,100	13,900	279,200	20.09
Sep 12, 2025	1,010	+3.80%	1,002	528,800	17,600	250,400	14.23
Sep 5, 2025	973	+5.42%	962	472,400	7,400	176,300	23.82
Aug 29, 2025	923	-1.91%	934	374,000	10,500	165,200	15.73
Aug 22, 2025	941	0.00%	942	169,100	11,300	186,500	16.50
Aug 15, 2025	941	+0.43%	942	109,500	9,400	191,300	20.35
Aug 8, 2025	937	+0.86%	929	132,200	8,700	211,600	24.32
Aug 1, 2025	929	+0.32%	924	109,500	5,600	237,300	42.38
Jul 25, 2025	926	+1.98%	925	203,600	5,100	264,000	51.76
Jul 18, 2025	908	-0.22%	910	165,000	4,700	292,400	62.21
Jul 11, 2025	910	-2.36%	931	496,300	4,500	283,300	62.96
Jul 4, 2025	932	+0.98%	927	111,300	700	256,200	366.00
Jun 27, 2025	923	-0.32%	925	50,600	600	231,800	386.33
Jun 20, 2025	926	+0.43%	926	31,100	800	225,800	282.25
Jun 13, 2025	922	+0.22%	930	196,200	3,600	230,900	64.14
Jun 6, 2025	920	+0.88%	919	41,900	700	224,500	320.71
May 30, 2025	912	+1.00%	905	30,800	700	214,400	306.29