Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 890 | 890 | 883 | 883 | -7 | -0.79% | 41,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 890 | -0.22% | 890 | 50,400 | ー | ー | ー |
Dec 13, 2024 | 892 | +0.45% | 890 | 66,500 | 2,100 | 158,900 | 75.67 |
Dec 6, 2024 | 888 | -0.22% | 889 | 69,800 | 2,100 | 158,400 | 75.43 |
Nov 29, 2024 | 890 | -0.56% | 893 | 81,900 | 1,600 | 165,200 | 103.25 |
Nov 22, 2024 | 895 | +1.59% | 885 | 118,800 | 1,600 | 175,900 | 109.94 |
Nov 15, 2024 | 881 | +0.57% | 880 | 111,700 | 1,900 | 189,900 | 99.95 |
Nov 8, 2024 | 876 | +0.69% | 871 | 117,300 | 1,400 | 188,700 | 134.79 |
Nov 1, 2024 | 870 | +1.16% | 861 | 190,500 | 1,900 | 196,000 | 103.16 |
Oct 25, 2024 | 860 | -1.71% | 866 | 144,800 | 2,600 | 199,800 | 76.85 |
Oct 18, 2024 | 875 | -0.34% | 872 | 178,100 | 2,800 | 202,800 | 72.43 |
Oct 11, 2024 | 878 | -1.13% | 884 | 231,500 | 5,800 | 213,900 | 36.88 |
Oct 4, 2024 | 888 | -0.78% | 891 | 129,000 | 7,600 | 179,700 | 23.64 |
Sep 27, 2024 | 895 | -1.43% | 898 | 120,200 | 7,700 | 155,100 | 20.14 |
Sep 20, 2024 | 908 | +3.06% | 894 | 149,900 | 6,600 | 186,500 | 28.26 |
Sep 13, 2024 | 881 | +0.23% | 880 | 153,700 | 5,500 | 168,900 | 30.71 |
Sep 6, 2024 | 879 | -1.12% | 882 | 214,400 | 6,600 | 159,500 | 24.17 |
Aug 30, 2024 | 889 | -2.31% | 898 | 416,800 | 14,600 | 148,500 | 10.17 |
Aug 23, 2024 | 910 | +1.00% | 906 | 147,400 | 35,100 | 167,300 | 4.77 |
Aug 16, 2024 | 901 | +1.92% | 896 | 100,700 | 28,400 | 178,700 | 6.29 |
Aug 9, 2024 | 884 | -0.11% | 869 | 377,700 | 13,400 | 191,600 | 14.30 |