Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High Oct 9, 2025

1,169 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	937	945	937	940	-8	-0.84%	28,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	940	-1.57%	942	164,900	ー	ー	ー
Mar 6, 2026	955	-3.54%	954	162,100	8,900	409,700	46.03
Feb 27, 2026	990	+2.91%	970	367,800	10,400	425,200	40.88
Feb 20, 2026	962	+1.05%	952	139,100	6,000	466,500	77.75
Feb 13, 2026	952	+0.21%	957	116,700	16,000	530,600	33.16
Feb 6, 2026	950	+0.53%	947	238,400	16,500	501,500	30.39
Jan 30, 2026	945	-1.36%	948	183,400	14,500	406,600	28.04
Jan 23, 2026	958	-1.74%	959	155,200	20,900	372,400	17.82
Jan 16, 2026	975	+0.21%	970	198,000	25,500	371,300	14.56
Jan 9, 2026	973	-3.09%	995	620,600	11,700	379,500	32.44
Dec 30, 2025	1,004	+1.52%	999	102,300	ー	ー	ー
Dec 26, 2025	989	-1.40%	988	156,800	16,200	424,000	26.17
Dec 19, 2025	1,003	+5.14%	980	274,700	18,400	434,500	23.61
Dec 12, 2025	954	+2.80%	951	177,700	16,400	431,000	26.28
Dec 5, 2025	928	-3.63%	938	274,200	15,800	421,800	26.70
Nov 28, 2025	963	-0.10%	965	124,000	14,600	402,500	27.57
Nov 21, 2025	964	+1.15%	962	163,200	18,200	460,200	25.29
Nov 14, 2025	953	+1.28%	961	133,800	37,000	484,500	13.09
Nov 7, 2025	941	-1.05%	942	98,200	34,600	493,600	14.27
Oct 31, 2025	951	-1.45%	955	169,300	35,700	495,700	13.89