About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon BS Broadcasting Corporation(9414) Historical

9414
TSE Standard
Nippon BS Broadcasting Corporation
883
JPY
-7
(-0.79%)
Dec 23, 3:30 pm JST
5.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
954 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Jul 3, 2024
954 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 890 890 883 883 -7 -0.79% 41,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 890 -0.22% 890 50,400
Dec 13, 2024 892 +0.45% 890 66,500 2,100 158,900 75.67
Dec 6, 2024 888 -0.22% 889 69,800 2,100 158,400 75.43
Nov 29, 2024 890 -0.56% 893 81,900 1,600 165,200 103.25
Nov 22, 2024 895 +1.59% 885 118,800 1,600 175,900 109.94
Nov 15, 2024 881 +0.57% 880 111,700 1,900 189,900 99.95
Nov 8, 2024 876 +0.69% 871 117,300 1,400 188,700 134.79
Nov 1, 2024 870 +1.16% 861 190,500 1,900 196,000 103.16
Oct 25, 2024 860 -1.71% 866 144,800 2,600 199,800 76.85
Oct 18, 2024 875 -0.34% 872 178,100 2,800 202,800 72.43
Oct 11, 2024 878 -1.13% 884 231,500 5,800 213,900 36.88
Oct 4, 2024 888 -0.78% 891 129,000 7,600 179,700 23.64
Sep 27, 2024 895 -1.43% 898 120,200 7,700 155,100 20.14
Sep 20, 2024 908 +3.06% 894 149,900 6,600 186,500 28.26
Sep 13, 2024 881 +0.23% 880 153,700 5,500 168,900 30.71
Sep 6, 2024 879 -1.12% 882 214,400 6,600 159,500 24.17
Aug 30, 2024 889 -2.31% 898 416,800 14,600 148,500 10.17
Aug 23, 2024 910 +1.00% 906 147,400 35,100 167,300 4.77
Aug 16, 2024 901 +1.92% 896 100,700 28,400 178,700 6.29
Aug 9, 2024 884 -0.11% 869 377,700 13,400 191,600 14.30