Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High Oct 9, 2025

1,169 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	962	963	917	928	-35	-3.63%	359,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	963	-0.10%	965	124,000	14,600	402,500	27.57
Nov 21, 2025	964	+1.15%	962	163,200	18,200	460,200	25.29
Nov 14, 2025	953	+1.28%	961	133,800	37,000	484,500	13.09
Nov 7, 2025	941	-1.05%	942	98,200	34,600	493,600	14.27
Oct 31, 2025	951	-1.45%	955	169,300	35,700	495,700	13.89
Oct 24, 2025	965	+0.52%	975	180,900	41,700	572,900	13.74
Oct 17, 2025	960	-2.14%	964	406,100	57,800	638,300	11.04
Oct 10, 2025	981	-6.12%	1,054	1,137,300	60,000	613,600	10.23
Oct 3, 2025	1,045	-1.14%	1,069	368,500	35,600	408,900	11.49
Sep 26, 2025	1,057	+6.12%	1,030	246,000	25,900	374,800	14.47
Sep 19, 2025	996	-1.39%	998	177,100	13,900	279,200	20.09
Sep 12, 2025	1,010	+3.80%	1,002	528,800	17,600	250,400	14.23
Sep 5, 2025	973	+5.42%	962	472,400	7,400	176,300	23.82
Aug 29, 2025	923	-1.91%	934	374,000	10,500	165,200	15.73
Aug 22, 2025	941	0.00%	942	169,100	11,300	186,500	16.50
Aug 15, 2025	941	+0.43%	942	109,500	9,400	191,300	20.35
Aug 8, 2025	937	+0.86%	929	132,200	8,700	211,600	24.32
Aug 1, 2025	929	+0.32%	924	109,500	5,600	237,300	42.38
Jul 25, 2025	926	+1.98%	925	203,600	5,100	264,000	51.76
Jul 18, 2025	908	-0.22%	910	165,000	4,700	292,400	62.21