Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High Oct 9, 2025

1,169 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	958	959	940	944	-14	-1.46%	237,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	958	-1.74%	959	155,200	20,900	372,400	17.82
Jan 16, 2026	975	+0.21%	970	198,000	25,500	371,300	14.56
Jan 9, 2026	973	-3.09%	995	620,600	11,700	379,500	32.44
Dec 30, 2025	1,004	+1.52%	999	102,300	ー	ー	ー
Dec 26, 2025	989	-1.40%	988	156,800	16,200	424,000	26.17
Dec 19, 2025	1,003	+5.14%	980	274,700	18,400	434,500	23.61
Dec 12, 2025	954	+2.80%	951	177,700	16,400	431,000	26.28
Dec 5, 2025	928	-3.63%	938	274,200	15,800	421,800	26.70
Nov 28, 2025	963	-0.10%	965	124,000	14,600	402,500	27.57
Nov 21, 2025	964	+1.15%	962	163,200	18,200	460,200	25.29
Nov 14, 2025	953	+1.28%	961	133,800	37,000	484,500	13.09
Nov 7, 2025	941	-1.05%	942	98,200	34,600	493,600	14.27
Oct 31, 2025	951	-1.45%	955	169,300	35,700	495,700	13.89
Oct 24, 2025	965	+0.52%	975	180,900	41,700	572,900	13.74
Oct 17, 2025	960	-2.14%	964	406,100	57,800	638,300	11.04
Oct 10, 2025	981	-6.12%	1,054	1,137,300	60,000	613,600	10.23
Oct 3, 2025	1,045	-1.14%	1,069	368,500	35,600	408,900	11.49
Sep 26, 2025	1,057	+6.12%	1,030	246,000	25,900	374,800	14.47
Sep 19, 2025	996	-1.39%	998	177,100	13,900	279,200	20.09
Sep 12, 2025	1,010	+3.80%	1,002	528,800	17,600	250,400	14.23