Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Jul 10, 2025

891 JPY

Yearly High Jan 5, 2026

1,025 JPY

Yearly Low Apr 27, 2026

904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	908	911	898	904	-9	-0.99%	153,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	913	-1.62%	919	191,600	11,200	477,300	42.62
Apr 17, 2026	928	-0.85%	929	132,900	11,900	446,500	37.52
Apr 10, 2026	936	-0.21%	949	214,100	17,300	422,200	24.40
Apr 3, 2026	938	0.00%	929	149,400	14,800	412,500	27.87
Mar 27, 2026	938	+0.43%	937	208,700	11,500	450,800	39.20
Mar 19, 2026	934	-0.64%	943	241,500	11,500	375,100	32.62
Mar 13, 2026	940	-1.57%	942	164,900	12,000	375,900	31.33
Mar 6, 2026	955	-3.54%	954	162,100	8,900	409,700	46.03
Feb 27, 2026	990	+2.91%	970	367,800	10,400	425,200	40.88
Feb 20, 2026	962	+1.05%	952	139,100	6,000	466,500	77.75
Feb 13, 2026	952	+0.21%	957	116,700	16,000	530,600	33.16
Feb 6, 2026	950	+0.53%	947	238,400	16,500	501,500	30.39
Jan 30, 2026	945	-1.36%	948	183,400	14,500	406,600	28.04
Jan 23, 2026	958	-1.74%	959	155,200	20,900	372,400	17.82
Jan 16, 2026	975	+0.21%	970	198,000	25,500	371,300	14.56
Jan 9, 2026	973	-3.09%	995	620,600	11,700	379,500	32.44
Dec 30, 2025	1,004	+1.52%	999	102,300	ー	ー	ー
Dec 26, 2025	989	-1.40%	988	156,800	16,200	424,000	26.17
Dec 19, 2025	1,003	+5.14%	980	274,700	18,400	434,500	23.61
Dec 12, 2025	954	+2.80%	951	177,700	16,400	431,000	26.28