Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 887 | 895 | 883 | 883 | -7 | -0.79% | 268,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 867 | 905 | 864 | 890 | +17 | +1.95% | 440,200 |
Oct, 2024 | 887 | 900 | 853 | 873 | -15 | -1.69% | 839,600 |
Sep, 2024 | 886 | 910 | 870 | 888 | -1 | -0.11% | 662,000 |
Aug, 2024 | 916 | 917 | 839 | 889 | -33 | -3.58% | 1,214,900 |
Jul, 2024 | 939 | 954 | 908 | 922 | -12 | -1.28% | 721,000 |
Jun, 2024 | 896 | 937 | 894 | 934 | +40 | +4.47% | 396,100 |
May, 2024 | 905 | 907 | 881 | 894 | -13 | -1.43% | 649,500 |
Apr, 2024 | 914 | 926 | 888 | 907 | -7 | -0.77% | 749,600 |
Mar, 2024 | 889 | 920 | 882 | 914 | +26 | +2.93% | 598,200 |
Feb, 2024 | 900 | 928 | 880 | 888 | -12 | -1.33% | 795,700 |
Jan, 2024 | 898 | 938 | 897 | 900 | +4 | +0.45% | 1,005,700 |
Dec, 2023 | 887 | 915 | 884 | 896 | +9 | +1.01% | 542,600 |
Nov, 2023 | 891 | 909 | 877 | 887 | -4 | -0.45% | 389,800 |
Oct, 2023 | 920 | 929 | 866 | 891 | -24 | -2.62% | 1,014,300 |
Sep, 2023 | 899 | 917 | 895 | 915 | +16 | +1.78% | 661,100 |
Aug, 2023 | 948 | 950 | 892 | 899 | -49 | -5.17% | 1,105,200 |
Jul, 2023 | 922 | 956 | 902 | 948 | +24 | +2.60% | 983,400 |
Jun, 2023 | 892 | 927 | 892 | 924 | +32 | +3.59% | 433,800 |
May, 2023 | 893 | 910 | 885 | 892 | +2 | +0.22% | 462,200 |
Apr, 2023 | 917 | 924 | 884 | 890 | -23 | -2.52% | 731,100 |