About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon BS Broadcasting Corporation(9414) Historical

9414
TSE Standard
Nippon BS Broadcasting Corporation
883
JPY
-7
(-0.79%)
Dec 23, 3:30 pm JST
5.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
954 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Jul 3, 2024
954 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 887 895 883 883 -7 -0.79% 268,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 867 905 864 890 +17 +1.95% 440,200
Oct, 2024 887 900 853 873 -15 -1.69% 839,600
Sep, 2024 886 910 870 888 -1 -0.11% 662,000
Aug, 2024 916 917 839 889 -33 -3.58% 1,214,900
Jul, 2024 939 954 908 922 -12 -1.28% 721,000
Jun, 2024 896 937 894 934 +40 +4.47% 396,100
May, 2024 905 907 881 894 -13 -1.43% 649,500
Apr, 2024 914 926 888 907 -7 -0.77% 749,600
Mar, 2024 889 920 882 914 +26 +2.93% 598,200
Feb, 2024 900 928 880 888 -12 -1.33% 795,700
Jan, 2024 898 938 897 900 +4 +0.45% 1,005,700
Dec, 2023 887 915 884 896 +9 +1.01% 542,600
Nov, 2023 891 909 877 887 -4 -0.45% 389,800
Oct, 2023 920 929 866 891 -24 -2.62% 1,014,300
Sep, 2023 899 917 895 915 +16 +1.78% 661,100
Aug, 2023 948 950 892 899 -49 -5.17% 1,105,200
Jul, 2023 922 956 902 948 +24 +2.60% 983,400
Jun, 2023 892 927 892 924 +32 +3.59% 433,800
May, 2023 893 910 885 892 +2 +0.22% 462,200
Apr, 2023 917 924 884 890 -23 -2.52% 731,100