kabutan

Nippon BS Broadcasting Corporation(9414) Historical

9414
TSE Standard
Nippon BS Broadcasting Corporation
928
JPY
-7
(-0.75%)
Dec 5, 3:30 pm JST
6.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,169 JPY
52 Week Low Apr 7, 2025
826 JPY
Yearly High Oct 9, 2025
1,169 JPY
Yearly Low Apr 7, 2025
826 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 962 963 917 928 -35 -3.63% 359,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 945 978 936 963 +12 +1.26% 519,200
Oct, 2025 1,047 1,169 940 951 -97 -9.26% 2,031,800
Sep, 2025 920 1,120 919 1,048 +125 +13.54% 1,654,600
Aug, 2025 929 951 914 923 -6 -0.65% 811,100
Jul, 2025 923 956 891 929 +5 +0.54% 1,051,600
Jun, 2025 912 950 908 924 +12 +1.32% 327,600
May, 2025 897 913 895 912 +12 +1.33% 167,200
Apr, 2025 897 904 826 900 +6 +0.67% 748,800
Mar, 2025 897 905 885 894 -3 -0.33% 373,600
Feb, 2025 890 906 887 897 +3 +0.34% 226,700
Jan, 2025 885 936 878 894 +10 +1.13% 839,300
Dec, 2024 887 895 874 884 -6 -0.67% 384,600
Nov, 2024 867 905 864 890 +17 +1.95% 440,200
Oct, 2024 887 900 853 873 -15 -1.69% 839,600
Sep, 2024 886 910 870 888 -1 -0.11% 662,000
Aug, 2024 916 917 839 889 -33 -3.58% 1,214,900
Jul, 2024 939 954 908 922 -12 -1.28% 721,000
Jun, 2024 896 937 894 934 +40 +4.47% 396,100
May, 2024 905 907 881 894 -13 -1.43% 649,500
Apr, 2024 914 926 888 907 -7 -0.77% 749,600