Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Jul 10, 2025

891 JPY

Yearly High Jan 5, 2026

1,025 JPY

Yearly Low Apr 28, 2026

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	908	911	898	903	-10	-1.10%	96,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	935	935	908	913	-15	-1.62%	191,600
Apr 17, 2026	937	937	925	928	-8	-0.85%	132,900
Apr 10, 2026	942	961	936	936	-2	-0.21%	214,100
Apr 3, 2026	923	944	917	938	0	0.00%	149,400
Mar 27, 2026	920	953	920	938	+4	+0.43%	208,700
Mar 19, 2026	940	953	932	934	-6	-0.64%	241,500
Mar 13, 2026	936	960	929	940	-15	-1.57%	164,900
Mar 6, 2026	979	979	929	955	-35	-3.54%	162,100
Feb 27, 2026	968	990	962	990	+28	+2.91%	367,800
Feb 20, 2026	952	964	947	962	+10	+1.05%	139,100
Feb 13, 2026	955	967	951	952	+2	+0.21%	116,700
Feb 6, 2026	947	955	938	950	+5	+0.53%	238,400
Jan 30, 2026	958	959	940	945	-13	-1.36%	183,400
Jan 23, 2026	975	975	951	958	-17	-1.74%	155,200
Jan 16, 2026	977	982	964	975	+2	+0.21%	198,000
Jan 9, 2026	1,019	1,025	965	973	-31	-3.09%	620,600
Dec 30, 2025	985	1,009	985	1,004	+15	+1.52%	102,300
Dec 26, 2025	1,000	1,002	978	989	-14	-1.40%	156,800
Dec 19, 2025	954	1,003	951	1,003	+49	+5.14%	274,700
Dec 12, 2025	934	965	928	954	+26	+2.80%	177,700