Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High Oct 9, 2025

1,169 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	937	945	937	940	-8	-0.84%	28,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	936	960	929	940	-15	-1.57%	164,900
Mar 6, 2026	979	979	929	955	-35	-3.54%	162,100
Feb 27, 2026	968	990	962	990	+28	+2.91%	367,800
Feb 20, 2026	952	964	947	962	+10	+1.05%	139,100
Feb 13, 2026	955	967	951	952	+2	+0.21%	116,700
Feb 6, 2026	947	955	938	950	+5	+0.53%	238,400
Jan 30, 2026	958	959	940	945	-13	-1.36%	183,400
Jan 23, 2026	975	975	951	958	-17	-1.74%	155,200
Jan 16, 2026	977	982	964	975	+2	+0.21%	198,000
Jan 9, 2026	1,019	1,025	965	973	-31	-3.09%	620,600
Dec 30, 2025	985	1,009	985	1,004	+15	+1.52%	102,300
Dec 26, 2025	1,000	1,002	978	989	-14	-1.40%	156,800
Dec 19, 2025	954	1,003	951	1,003	+49	+5.14%	274,700
Dec 12, 2025	934	965	928	954	+26	+2.80%	177,700
Dec 5, 2025	962	963	917	928	-35	-3.63%	274,200
Nov 28, 2025	965	976	958	963	-1	-0.10%	124,000
Nov 21, 2025	954	978	949	964	+11	+1.15%	163,200
Nov 14, 2025	945	974	945	953	+12	+1.28%	133,800
Nov 7, 2025	945	947	936	941	-10	-1.05%	98,200
Oct 31, 2025	967	978	940	951	-14	-1.45%	169,300