Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 890 | 890 | 883 | 883 | -7 | -0.79% | 41,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 891 | 894 | 886 | 890 | -2 | -0.22% | 50,400 |
Dec 13, 2024 | 888 | 895 | 887 | 892 | +4 | +0.45% | 66,500 |
Dec 6, 2024 | 887 | 893 | 887 | 888 | -2 | -0.22% | 69,800 |
Nov 29, 2024 | 890 | 905 | 882 | 890 | -5 | -0.56% | 81,900 |
Nov 22, 2024 | 881 | 897 | 873 | 895 | +14 | +1.59% | 118,800 |
Nov 15, 2024 | 875 | 892 | 870 | 881 | +5 | +0.57% | 111,700 |
Nov 8, 2024 | 870 | 879 | 864 | 876 | +6 | +0.69% | 117,300 |
Nov 1, 2024 | 858 | 874 | 853 | 870 | +10 | +1.16% | 190,500 |
Oct 25, 2024 | 876 | 876 | 856 | 860 | -15 | -1.71% | 144,800 |
Oct 18, 2024 | 874 | 878 | 868 | 875 | -3 | -0.34% | 178,100 |
Oct 11, 2024 | 893 | 893 | 872 | 878 | -10 | -1.13% | 231,500 |
Oct 4, 2024 | 887 | 900 | 885 | 888 | -7 | -0.78% | 129,000 |
Sep 27, 2024 | 908 | 908 | 893 | 895 | -13 | -1.43% | 120,200 |
Sep 20, 2024 | 880 | 910 | 874 | 908 | +27 | +3.06% | 149,900 |
Sep 13, 2024 | 873 | 889 | 870 | 881 | +2 | +0.23% | 153,700 |
Sep 6, 2024 | 886 | 895 | 870 | 879 | -10 | -1.12% | 214,400 |
Aug 30, 2024 | 909 | 916 | 877 | 889 | -21 | -2.31% | 416,800 |
Aug 23, 2024 | 901 | 913 | 898 | 910 | +9 | +1.00% | 147,400 |
Aug 16, 2024 | 888 | 904 | 888 | 901 | +17 | +1.92% | 100,700 |
Aug 9, 2024 | 878 | 895 | 839 | 884 | -1 | -0.11% | 377,700 |