Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High Oct 9, 2025

1,169 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	962	963	917	928	-35	-3.63%	359,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	965	976	958	963	-1	-0.10%	124,000
Nov 21, 2025	954	978	949	964	+11	+1.15%	163,200
Nov 14, 2025	945	974	945	953	+12	+1.28%	133,800
Nov 7, 2025	945	947	936	941	-10	-1.05%	98,200
Oct 31, 2025	967	978	940	951	-14	-1.45%	169,300
Oct 24, 2025	973	992	964	965	+5	+0.52%	180,900
Oct 17, 2025	966	980	952	960	-21	-2.14%	406,100
Oct 10, 2025	1,045	1,169	981	981	-64	-6.12%	1,137,300
Oct 3, 2025	1,051	1,120	1,028	1,045	-12	-1.14%	368,500
Sep 26, 2025	997	1,061	991	1,057	+61	+6.12%	246,000
Sep 19, 2025	1,005	1,014	985	996	-14	-1.39%	177,100
Sep 12, 2025	969	1,018	968	1,010	+37	+3.80%	528,800
Sep 5, 2025	920	991	919	973	+50	+5.42%	472,400
Aug 29, 2025	942	948	914	923	-18	-1.91%	374,000
Aug 22, 2025	941	951	937	941	0	0.00%	169,100
Aug 15, 2025	940	947	936	941	+4	+0.43%	109,500
Aug 8, 2025	922	942	921	937	+8	+0.86%	132,200
Aug 1, 2025	929	932	914	929	+3	+0.32%	109,500
Jul 25, 2025	921	933	917	926	+18	+1.98%	203,600
Jul 18, 2025	912	918	907	908	-2	-0.22%	165,000