Nippon BS Broadcasting Corporation(9414) Historical

52 Week High Oct 9, 2025

1,169 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High Oct 9, 2025

1,169 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	958	959	940	944	-14	-1.46%	237,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	975	975	951	958	-17	-1.74%	155,200
Jan 16, 2026	977	982	964	975	+2	+0.21%	198,000
Jan 9, 2026	1,019	1,025	965	973	-31	-3.09%	620,600
Dec 30, 2025	985	1,009	985	1,004	+15	+1.52%	102,300
Dec 26, 2025	1,000	1,002	978	989	-14	-1.40%	156,800
Dec 19, 2025	954	1,003	951	1,003	+49	+5.14%	274,700
Dec 12, 2025	934	965	928	954	+26	+2.80%	177,700
Dec 5, 2025	962	963	917	928	-35	-3.63%	274,200
Nov 28, 2025	965	976	958	963	-1	-0.10%	124,000
Nov 21, 2025	954	978	949	964	+11	+1.15%	163,200
Nov 14, 2025	945	974	945	953	+12	+1.28%	133,800
Nov 7, 2025	945	947	936	941	-10	-1.05%	98,200
Oct 31, 2025	967	978	940	951	-14	-1.45%	169,300
Oct 24, 2025	973	992	964	965	+5	+0.52%	180,900
Oct 17, 2025	966	980	952	960	-21	-2.14%	406,100
Oct 10, 2025	1,045	1,169	981	981	-64	-6.12%	1,137,300
Oct 3, 2025	1,051	1,120	1,028	1,045	-12	-1.14%	368,500
Sep 26, 2025	997	1,061	991	1,057	+61	+6.12%	246,000
Sep 19, 2025	1,005	1,014	985	996	-14	-1.39%	177,100
Sep 12, 2025	969	1,018	968	1,010	+37	+3.80%	528,800