kabutan

Nippon BS Broadcasting Corporation(9414) Historical

9414
TSE Standard
Nippon BS Broadcasting Corporation
924
JPY
-2
(-0.22%)
Jul 28, 1:29 pm JST
6.25
USD
Jul 28, 12:29 am EDT
Result
PTS
outside of trading hours
924.9
Jul 28, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
956 JPY
52 Week Low Apr 7, 2025
826 JPY
Yearly High Jul 10, 2025
956 JPY
Yearly Low Apr 7, 2025
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 929 929 914 924 -2 -0.22% 26,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 12, 2024 932 938 901 906 -11 -1.20% 445,400
Jan 5, 2024 898 917 898 917 +21 +2.34% 91,100
Dec 29, 2023 887 903 885 896 +9 +1.01% 171,100
Dec 22, 2023 890 900 884 887 -7 -0.78% 110,600
Dec 15, 2023 893 908 888 894 +2 +0.22% 92,100
Dec 8, 2023 892 915 890 892 +2 +0.22% 154,000
Dec 1, 2023 889 894 884 890 +1 +0.11% 69,800
Nov 24, 2023 892 900 886 889 -3 -0.34% 86,100
Nov 17, 2023 886 909 877 892 +7 +0.79% 120,200
Nov 10, 2023 894 901 883 885 -9 -1.01% 94,600
Nov 2, 2023 888 894 866 894 +3 +0.34% 201,400
Oct 27, 2023 887 895 876 891 +4 +0.45% 158,900
Oct 20, 2023 902 904 887 887 -17 -1.88% 127,400
Oct 13, 2023 897 914 897 904 +16 +1.80% 188,200
Oct 6, 2023 920 929 880 888 -27 -2.95% 372,300
Sep 29, 2023 909 917 902 915 +3 +0.33% 105,300
Sep 22, 2023 905 913 897 912 +9 +1.00% 159,200
Sep 15, 2023 907 917 902 903 -4 -0.44% 171,300
Sep 8, 2023 904 912 899 907 +8 +0.89% 189,200
Sep 1, 2023 919 925 892 899 -18 -1.96% 348,600