Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 929 | 929 | 914 | 924 | -2 | -0.22% | 26,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 12, 2024 | 932 | 938 | 901 | 906 | -11 | -1.20% | 445,400 |
Jan 5, 2024 | 898 | 917 | 898 | 917 | +21 | +2.34% | 91,100 |
Dec 29, 2023 | 887 | 903 | 885 | 896 | +9 | +1.01% | 171,100 |
Dec 22, 2023 | 890 | 900 | 884 | 887 | -7 | -0.78% | 110,600 |
Dec 15, 2023 | 893 | 908 | 888 | 894 | +2 | +0.22% | 92,100 |
Dec 8, 2023 | 892 | 915 | 890 | 892 | +2 | +0.22% | 154,000 |
Dec 1, 2023 | 889 | 894 | 884 | 890 | +1 | +0.11% | 69,800 |
Nov 24, 2023 | 892 | 900 | 886 | 889 | -3 | -0.34% | 86,100 |
Nov 17, 2023 | 886 | 909 | 877 | 892 | +7 | +0.79% | 120,200 |
Nov 10, 2023 | 894 | 901 | 883 | 885 | -9 | -1.01% | 94,600 |
Nov 2, 2023 | 888 | 894 | 866 | 894 | +3 | +0.34% | 201,400 |
Oct 27, 2023 | 887 | 895 | 876 | 891 | +4 | +0.45% | 158,900 |
Oct 20, 2023 | 902 | 904 | 887 | 887 | -17 | -1.88% | 127,400 |
Oct 13, 2023 | 897 | 914 | 897 | 904 | +16 | +1.80% | 188,200 |
Oct 6, 2023 | 920 | 929 | 880 | 888 | -27 | -2.95% | 372,300 |
Sep 29, 2023 | 909 | 917 | 902 | 915 | +3 | +0.33% | 105,300 |
Sep 22, 2023 | 905 | 913 | 897 | 912 | +9 | +1.00% | 159,200 |
Sep 15, 2023 | 907 | 917 | 902 | 903 | -4 | -0.44% | 171,300 |
Sep 8, 2023 | 904 | 912 | 899 | 907 | +8 | +0.89% | 189,200 |
Sep 1, 2023 | 919 | 925 | 892 | 899 | -18 | -1.96% | 348,600 |