Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,987 | 4,025 | 2,755 | 3,155 | +160 | +5.34% | 14,383,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,836 | 3,565 | 1,818 | 2,995 | +1,159 | +63.13% | 18,985,800 |
2022 | 2,065 | 2,192 | 1,753 | 1,836 | -206 | -10.09% | 13,038,600 |
2021 | 2,316 | 2,629 | 1,912 | 2,042 | -260 | -11.29% | 7,467,700 |
2020 | 2,433 | 2,578 | 1,819 | 2,302 | -139 | -5.69% | 6,121,400 |
2019 | 2,343 | 2,632 | 2,051 | 2,441 | +83 | +3.52% | 5,819,000 |
2018 | 2,449 | 3,450 | 2,081 | 2,358 | -82 | -3.36% | 12,656,100 |
2017 | 2,327 | 2,692 | 2,208 | 2,440 | +122 | +5.26% | 13,616,600 |
2016 | 2,289 | 2,500 | 1,750 | 2,318 | +32 | +1.40% | 19,126,400 |
2015 | 2,711 | 2,725 | 1,772 | 2,286 | -446 | -16.33% | 29,126,700 |
2014 | 1,681 | 2,851 | 1,408 | 2,732 | +1,056 | +63.01% | 27,984,200 |
2013 | 932 | 1,846 | 926 | 1,676 | +750 | +80.99% | 16,088,000 |
2012 | 1,030 | 1,152 | 860 | 926 | -94 | -9.22% | 4,525,500 |
2011 | 1,189 | 1,304 | 900 | 1,020 | -167 | -14.07% | 4,481,600 |
2010 | 1,820 | 2,046 | 1,102 | 1,187 | -611 | -33.98% | 4,308,400 |
2009 | 4,400 | 4,400 | 1,778 | 1,798 | -2,452 | -57.69% | 4,503,600 |
2008 | 4,180 | 4,800 | 3,450 | 4,250 | +120 | +2.91% | 2,074,200 |
2007 | 4,880 | 6,230 | 3,630 | 4,130 | -700 | -14.49% | 11,084,400 |
2006 | 4,050 | 5,190 | 3,240 | 4,830 | +800 | +19.85% | 17,589,100 |
2005 | 3,320 | 4,520 | 2,920 | 4,030 | +740 | +22.49% | 14,589,100 |
2004 | 3,350 | 3,890 | 3,090 | 3,290 | ー | ー% | 13,732,000 |