TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Feb 3, 2025

3,145 JPY

Yearly High Nov 6, 2025

5,110 JPY

Yearly Low Jan 17, 2025

2,921 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,550	4,705	4,440	4,555	-25	-0.55%	1,310,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,250	5,110	2,921	4,580	+1,350	+41.80%	14,574,100
2024	2,987	4,025	2,755	3,230	+235	+7.85%	14,702,900
2023	1,836	3,565	1,818	2,995	+1,159	+63.13%	18,985,800
2022	2,065	2,192	1,753	1,836	-206	-10.09%	13,038,600
2021	2,316	2,629	1,912	2,042	-260	-11.29%	7,467,700
2020	2,433	2,578	1,819	2,302	-139	-5.69%	6,121,400
2019	2,343	2,632	2,051	2,441	+83	+3.52%	5,819,000
2018	2,449	3,450	2,081	2,358	-82	-3.36%	12,656,100
2017	2,327	2,692	2,208	2,440	+122	+5.26%	13,616,600
2016	2,289	2,500	1,750	2,318	+32	+1.40%	19,126,400
2015	2,711	2,725	1,772	2,286	-446	-16.33%	29,126,700
2014	1,681	2,851	1,408	2,732	+1,056	+63.01%	27,984,200
2013	932	1,846	926	1,676	+750	+80.99%	16,088,000
2012	1,030	1,152	860	926	-94	-9.22%	4,525,500
2011	1,189	1,304	900	1,020	-167	-14.07%	4,481,600
2010	1,820	2,046	1,102	1,187	-611	-33.98%	4,308,400
2009	4,400	4,400	1,778	1,798	-2,452	-57.69%	4,503,600
2008	4,180	4,800	3,450	4,250	+120	+2.91%	2,074,200
2007	4,880	6,230	3,630	4,130	-700	-14.49%	11,084,400
2006	4,050	5,190	3,240	4,830	+800	+19.85%	17,589,100