TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Jul 8, 2025

3,315 JPY

Yearly High Jan 23, 2026

4,705 JPY

Yearly Low Apr 27, 2026

3,925 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,170	4,250	3,925	4,025	-80	-1.95%	1,112,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,375	4,395	3,995	4,105	-350	-7.86%	1,451,600
Feb, 2026	4,640	4,645	4,290	4,455	-120	-2.62%	1,400,200
Jan, 2026	4,550	4,705	4,440	4,575	-5	-0.11%	1,297,500
Dec, 2025	4,940	4,995	4,560	4,580	-375	-7.57%	1,053,300
Nov, 2025	4,665	5,110	4,640	4,955	+305	+6.56%	1,265,700
Oct, 2025	4,930	4,970	4,605	4,650	-285	-5.78%	937,400
Sep, 2025	4,550	5,040	4,515	4,935	+400	+8.82%	1,076,900
Aug, 2025	3,995	4,600	3,930	4,535	+850	+23.07%	1,843,100
Jul, 2025	3,460	3,760	3,315	3,685	+240	+6.97%	1,291,000
Jun, 2025	3,530	3,555	3,330	3,445	-135	-3.77%	962,500
May, 2025	3,930	4,045	3,570	3,580	-390	-9.82%	1,651,900
Apr, 2025	3,530	4,025	3,235	3,970	+410	+11.52%	1,549,200
Mar, 2025	3,510	3,775	3,475	3,560	+75	+2.15%	922,100
Feb, 2025	3,200	3,705	3,145	3,485	+275	+8.57%	1,121,900
Jan, 2025	3,250	3,320	2,921	3,210	-20	-0.62%	899,100
Dec, 2024	3,070	3,240	2,975	3,230	+175	+5.73%	1,352,500
Nov, 2024	3,410	3,435	2,914	3,055	-380	-11.06%	1,488,300
Oct, 2024	3,730	3,775	3,320	3,435	-295	-7.91%	1,260,300
Sep, 2024	3,865	3,905	3,575	3,730	-130	-3.37%	1,396,100
Aug, 2024	3,760	3,995	2,755	3,860	+170	+4.61%	1,988,800