Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,070 | 3,200 | 2,975 | 3,155 | +100 | +3.27% | 1,033,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,410 | 3,435 | 2,914 | 3,055 | -380 | -11.06% | 1,488,300 |
Oct, 2024 | 3,730 | 3,775 | 3,320 | 3,435 | -295 | -7.91% | 1,260,300 |
Sep, 2024 | 3,865 | 3,905 | 3,575 | 3,730 | -130 | -3.37% | 1,396,100 |
Aug, 2024 | 3,760 | 3,995 | 2,755 | 3,860 | +170 | +4.61% | 1,988,800 |
Jul, 2024 | 3,795 | 3,880 | 3,505 | 3,690 | -70 | -1.86% | 1,377,200 |
Jun, 2024 | 3,080 | 4,025 | 3,065 | 3,760 | +655 | +21.10% | 1,618,600 |
May, 2024 | 2,960 | 3,160 | 2,924 | 3,105 | +145 | +4.90% | 708,600 |
Apr, 2024 | 2,988 | 3,060 | 2,855 | 2,960 | -28 | -0.94% | 688,400 |
Mar, 2024 | 2,985 | 3,115 | 2,915 | 2,988 | +31 | +1.05% | 844,000 |
Feb, 2024 | 3,110 | 3,495 | 2,955 | 2,957 | -153 | -4.92% | 1,342,800 |
Jan, 2024 | 2,987 | 3,210 | 2,950 | 3,110 | +115 | +3.84% | 637,300 |
Dec, 2023 | 2,993 | 3,135 | 2,911 | 2,995 | +5 | +0.17% | 882,500 |
Nov, 2023 | 2,900 | 3,025 | 2,676 | 2,990 | +131 | +4.58% | 1,187,500 |
Oct, 2023 | 2,991 | 3,045 | 2,756 | 2,859 | -109 | -3.67% | 1,255,700 |
Sep, 2023 | 3,090 | 3,205 | 2,960 | 2,968 | -112 | -3.64% | 1,213,200 |
Aug, 2023 | 3,465 | 3,500 | 2,897 | 3,080 | -385 | -11.11% | 2,097,100 |
Jul, 2023 | 3,305 | 3,565 | 3,255 | 3,465 | +100 | +2.97% | 1,642,200 |
Jun, 2023 | 2,746 | 3,420 | 2,736 | 3,365 | +612 | +22.23% | 2,083,700 |
May, 2023 | 2,540 | 2,881 | 2,441 | 2,753 | +220 | +8.69% | 1,745,700 |
Apr, 2023 | 2,500 | 2,583 | 2,432 | 2,533 | +59 | +2.38% | 1,202,400 |