kabutan

TV TOKYO Holdings Corporation(9413) Historical

9413
TSE Prime
TV TOKYO Holdings Corporation
4,675
JPY
-30
(-0.64%)
Dec 5, 3:30 pm JST
30.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,679.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
5,110 JPY
52 Week Low Jan 17, 2025
2,921 JPY
Yearly High Nov 6, 2025
5,110 JPY
Yearly Low Jan 17, 2025
2,921 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,940 4,995 4,655 4,675 -280 -5.65% 262,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,665 5,110 4,640 4,955 +305 +6.56% 1,265,700
Oct, 2025 4,930 4,970 4,605 4,650 -285 -5.78% 937,400
Sep, 2025 4,550 5,040 4,515 4,935 +400 +8.82% 1,076,900
Aug, 2025 3,995 4,600 3,930 4,535 +850 +23.07% 1,843,100
Jul, 2025 3,460 3,760 3,315 3,685 +240 +6.97% 1,291,000
Jun, 2025 3,530 3,555 3,330 3,445 -135 -3.77% 962,500
May, 2025 3,930 4,045 3,570 3,580 -390 -9.82% 1,651,900
Apr, 2025 3,530 4,025 3,235 3,970 +410 +11.52% 1,549,200
Mar, 2025 3,510 3,775 3,475 3,560 +75 +2.15% 922,100
Feb, 2025 3,200 3,705 3,145 3,485 +275 +8.57% 1,121,900
Jan, 2025 3,250 3,320 2,921 3,210 -20 -0.62% 899,100
Dec, 2024 3,070 3,240 2,975 3,230 +175 +5.73% 1,352,500
Nov, 2024 3,410 3,435 2,914 3,055 -380 -11.06% 1,488,300
Oct, 2024 3,730 3,775 3,320 3,435 -295 -7.91% 1,260,300
Sep, 2024 3,865 3,905 3,575 3,730 -130 -3.37% 1,396,100
Aug, 2024 3,760 3,995 2,755 3,860 +170 +4.61% 1,988,800
Jul, 2024 3,795 3,880 3,505 3,690 -70 -1.86% 1,377,200
Jun, 2024 3,080 4,025 3,065 3,760 +655 +21.10% 1,618,600
May, 2024 2,960 3,160 2,924 3,105 +145 +4.90% 708,600
Apr, 2024 2,988 3,060 2,855 2,960 -28 -0.94% 688,400