TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Nov 6, 2025

5,110 JPY

Yearly Low Jan 17, 2025

2,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,130	4,195	4,130	4,175	0	0.00%	47,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,175	-2.00%	4,226	303,700	ー	ー	ー
Mar 6, 2026	4,260	-4.38%	4,270	356,000	1,300	55,200	42.46
Feb 27, 2026	4,455	+1.83%	4,369	326,600	9,600	56,500	5.89
Feb 20, 2026	4,375	-3.53%	4,450	419,300	19,100	58,500	3.06
Feb 13, 2026	4,535	+1.91%	4,551	361,500	6,700	46,500	6.94
Feb 6, 2026	4,450	-2.73%	4,538	292,800	6,900	39,500	5.72
Jan 30, 2026	4,575	-2.03%	4,567	309,600	8,300	34,400	4.14
Jan 23, 2026	4,670	+3.78%	4,592	397,500	9,300	35,400	3.81
Jan 16, 2026	4,500	+0.33%	4,479	276,900	9,300	32,900	3.54
Jan 9, 2026	4,485	-2.07%	4,516	313,500	9,900	29,000	2.93
Dec 30, 2025	4,580	-0.54%	4,593	63,700	ー	ー	ー
Dec 26, 2025	4,605	-2.64%	4,633	197,600	11,100	28,900	2.60
Dec 19, 2025	4,730	-0.32%	4,689	246,100	11,900	29,800	2.50
Dec 12, 2025	4,745	+1.50%	4,702	283,300	13,000	31,600	2.43
Dec 5, 2025	4,675	-5.65%	4,781	262,600	13,700	32,100	2.34
Nov 28, 2025	4,955	-1.88%	4,978	158,400	27,500	25,600	0.93
Nov 21, 2025	5,050	+2.64%	4,899	237,200	28,400	25,700	0.90
Nov 14, 2025	4,920	+0.72%	4,918	339,800	28,700	29,400	1.02
Nov 7, 2025	4,885	+5.05%	4,908	530,300	27,400	32,000	1.17
Oct 31, 2025	4,650	-2.62%	4,753	180,500	26,400	21,800	0.83