About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TV TOKYO Holdings Corporation(9413) Historical

9413
TSE Prime
TV TOKYO Holdings Corporation
3,155
JPY
-5
(-0.16%)
Dec 23, 3:30 pm JST
20.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
4,025 JPY
52 Week Low Aug 5, 2024
2,755 JPY
Yearly High Jun 27, 2024
4,025 JPY
Yearly Low Aug 5, 2024
2,755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,110 3,180 3,110 3,155 -5 -0.16% 80,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,160 +3.61% 3,075 391,900 ー ー ー
Dec 13, 2024 3,050 +0.83% 3,018 291,800 17,900 33,300 1.86
Dec 6, 2024 3,025 -0.98% 3,037 189,000 17,800 36,900 2.07
Nov 29, 2024 3,055 +0.99% 3,013 230,900 19,500 37,300 1.91
Nov 22, 2024 3,025 +1.85% 2,994 404,400 18,700 39,100 2.09
Nov 15, 2024 2,970 -1.66% 3,005 400,100 18,900 42,200 2.23
Nov 8, 2024 3,020 -8.90% 3,163 397,700 18,500 37,300 2.02
Nov 1, 2024 3,315 -1.04% 3,367 492,800 18,400 18,100 0.98
Oct 25, 2024 3,350 -5.63% 3,420 287,800 18,900 18,000 0.95
Oct 18, 2024 3,550 -2.61% 3,599 132,300 20,600 12,000 0.58
Oct 11, 2024 3,645 -0.41% 3,681 218,800 20,700 9,400 0.45
Oct 4, 2024 3,660 -3.17% 3,689 245,000 31,000 11,200 0.36
Sep 27, 2024 3,780 +1.48% 3,807 331,900 33,000 6,600 0.20
Sep 20, 2024 3,725 +4.20% 3,696 345,600 32,300 6,900 0.21
Sep 13, 2024 3,575 -2.85% 3,747 379,600 31,400 14,400 0.46
Sep 6, 2024 3,680 -4.66% 3,734 277,800 31,700 9,700 0.31
Aug 30, 2024 3,860 +1.85% 3,844 355,900 21,900 8,700 0.40
Aug 23, 2024 3,790 +6.76% 3,690 325,500 6,100 9,900 1.62
Aug 16, 2024 3,550 +8.07% 3,503 245,700 3,200 10,700 3.34
Aug 9, 2024 3,285 -4.92% 3,142 785,700 2,600 11,400 4.38