TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Jul 8, 2025

3,315 JPY

Yearly High Jan 23, 2026

4,705 JPY

Yearly Low Apr 27, 2026

3,925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,925	4,025	3,925	4,025	+75	+1.90%	157,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,950	-5.95%	4,074	166,400	800	56,500	70.63
Apr 17, 2026	4,200	+1.94%	4,114	299,900	600	51,600	86.00
Apr 10, 2026	4,120	+0.61%	4,071	337,200	700	52,900	75.57
Apr 3, 2026	4,095	-4.21%	4,097	274,400	500	53,900	107.80
Mar 27, 2026	4,275	+4.27%	4,165	321,900	11,500	51,600	4.49
Mar 19, 2026	4,100	-1.80%	4,223	347,000	1,800	56,900	31.61
Mar 13, 2026	4,175	-2.00%	4,226	303,700	2,300	59,600	25.91
Mar 6, 2026	4,260	-4.38%	4,270	356,000	1,300	55,200	42.46
Feb 27, 2026	4,455	+1.83%	4,369	326,600	9,600	56,500	5.89
Feb 20, 2026	4,375	-3.53%	4,450	419,300	19,100	58,500	3.06
Feb 13, 2026	4,535	+1.91%	4,551	361,500	6,700	46,500	6.94
Feb 6, 2026	4,450	-2.73%	4,538	292,800	6,900	39,500	5.72
Jan 30, 2026	4,575	-2.03%	4,567	309,600	8,300	34,400	4.14
Jan 23, 2026	4,670	+3.78%	4,592	397,500	9,300	35,400	3.81
Jan 16, 2026	4,500	+0.33%	4,479	276,900	9,300	32,900	3.54
Jan 9, 2026	4,485	-2.07%	4,516	313,500	9,900	29,000	2.93
Dec 30, 2025	4,580	-0.54%	4,593	63,700	ー	ー	ー
Dec 26, 2025	4,605	-2.64%	4,633	197,600	11,100	28,900	2.60
Dec 19, 2025	4,730	-0.32%	4,689	246,100	11,900	29,800	2.50
Dec 12, 2025	4,745	+1.50%	4,702	283,300	13,000	31,600	2.43