TV TOKYO Holdings Corporation(9413) Historical

52 Week High Sep 12, 2025

4,950 JPY

52 Week Low Nov 20, 2024

2,914 JPY

Yearly High Sep 12, 2025

4,950 JPY

Yearly Low Jan 17, 2025

2,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,830	4,830	4,765	4,775	-20	-0.42%	63,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,795	-0.93%	4,844	216,700	ー	ー	ー
Sep 12, 2025	4,840	+3.31%	4,841	302,500	32,700	43,700	1.34
Sep 5, 2025	4,685	+3.31%	4,615	253,500	25,400	24,500	0.96
Aug 29, 2025	4,535	0.00%	4,500	284,500	20,500	19,800	0.97
Aug 22, 2025	4,535	+5.47%	4,478	387,600	22,600	22,400	0.99
Aug 15, 2025	4,300	+0.94%	4,300	257,100	14,800	20,300	1.37
Aug 8, 2025	4,260	+7.17%	4,130	528,000	13,700	23,100	1.69
Aug 1, 2025	3,975	+7.00%	3,888	607,500	10,100	27,200	2.69
Jul 25, 2025	3,715	+1.23%	3,683	312,300	5,300	19,300	3.64
Jul 18, 2025	3,670	+5.01%	3,595	271,500	5,200	18,600	3.58
Jul 11, 2025	3,495	+2.79%	3,404	294,000	3,900	23,500	6.03
Jul 4, 2025	3,400	0.00%	3,458	262,900	3,600	23,700	6.58
Jun 27, 2025	3,400	+0.44%	3,391	260,100	3,700	21,300	5.76
Jun 20, 2025	3,385	-2.17%	3,439	211,500	3,300	21,500	6.52
Jun 13, 2025	3,460	-0.29%	3,463	215,300	4,600	20,100	4.37
Jun 6, 2025	3,470	-3.07%	3,505	204,300	4,900	20,300	4.14
May 30, 2025	3,580	-0.83%	3,655	313,200	4,900	21,700	4.43
May 23, 2025	3,610	-5.87%	3,671	389,700	8,300	19,600	2.36
May 16, 2025	3,835	-3.40%	3,839	514,600	15,000	10,800	0.72
May 9, 2025	3,970	+3.25%	3,934	287,500	16,600	5,900	0.36