TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Feb 3, 2025

3,145 JPY

Yearly High Nov 6, 2025

5,110 JPY

Yearly Low Jan 17, 2025

2,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,615	4,675	4,465	4,555	-115	-2.46%	322,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,670	+3.78%	4,592	397,500	9,300	35,400	3.81
Jan 16, 2026	4,500	+0.33%	4,479	276,900	9,300	32,900	3.54
Jan 9, 2026	4,485	-2.07%	4,516	313,500	9,900	29,000	2.93
Dec 30, 2025	4,580	-0.54%	4,593	63,700	ー	ー	ー
Dec 26, 2025	4,605	-2.64%	4,633	197,600	11,100	28,900	2.60
Dec 19, 2025	4,730	-0.32%	4,689	246,100	11,900	29,800	2.50
Dec 12, 2025	4,745	+1.50%	4,702	283,300	13,000	31,600	2.43
Dec 5, 2025	4,675	-5.65%	4,781	262,600	13,700	32,100	2.34
Nov 28, 2025	4,955	-1.88%	4,978	158,400	27,500	25,600	0.93
Nov 21, 2025	5,050	+2.64%	4,899	237,200	28,400	25,700	0.90
Nov 14, 2025	4,920	+0.72%	4,918	339,800	28,700	29,400	1.02
Nov 7, 2025	4,885	+5.05%	4,908	530,300	27,400	32,000	1.17
Oct 31, 2025	4,650	-2.62%	4,753	180,500	26,400	21,800	0.83
Oct 24, 2025	4,775	+3.02%	4,744	150,500	28,500	17,700	0.62
Oct 17, 2025	4,635	-2.32%	4,701	161,300	28,500	18,500	0.65
Oct 10, 2025	4,745	-1.76%	4,869	260,200	30,500	16,000	0.52
Oct 3, 2025	4,830	-3.40%	4,881	280,400	31,000	25,000	0.81
Sep 26, 2025	5,000	+4.28%	4,915	208,700	37,100	29,100	0.78
Sep 19, 2025	4,795	-0.93%	4,844	216,700	29,300	38,400	1.31
Sep 12, 2025	4,840	+3.31%	4,841	302,500	32,700	43,700	1.34