kabutan

TV TOKYO Holdings Corporation(9413) Historical

9413
TSE Prime
TV TOKYO Holdings Corporation
4,675
JPY
-30
(-0.64%)
Dec 5, 3:30 pm JST
30.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,679.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
5,110 JPY
52 Week Low Jan 17, 2025
2,921 JPY
Yearly High Nov 6, 2025
5,110 JPY
Yearly Low Jan 17, 2025
2,921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,940 4,995 4,655 4,675 -280 -5.65% 262,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,955 -1.88% 4,978 158,400 27,500 25,600 0.93
Nov 21, 2025 5,050 +2.64% 4,899 237,200 28,400 25,700 0.90
Nov 14, 2025 4,920 +0.72% 4,918 339,800 28,700 29,400 1.02
Nov 7, 2025 4,885 +5.05% 4,908 530,300 27,400 32,000 1.17
Oct 31, 2025 4,650 -2.62% 4,753 180,500 26,400 21,800 0.83
Oct 24, 2025 4,775 +3.02% 4,744 150,500 28,500 17,700 0.62
Oct 17, 2025 4,635 -2.32% 4,701 161,300 28,500 18,500 0.65
Oct 10, 2025 4,745 -1.76% 4,869 260,200 30,500 16,000 0.52
Oct 3, 2025 4,830 -3.40% 4,881 280,400 31,000 25,000 0.81
Sep 26, 2025 5,000 +4.28% 4,915 208,700 37,100 29,100 0.78
Sep 19, 2025 4,795 -0.93% 4,844 216,700 29,300 38,400 1.31
Sep 12, 2025 4,840 +3.31% 4,841 302,500 32,700 43,700 1.34
Sep 5, 2025 4,685 +3.31% 4,615 253,500 25,400 24,500 0.96
Aug 29, 2025 4,535 0.00% 4,500 284,500 20,500 19,800 0.97
Aug 22, 2025 4,535 +5.47% 4,478 387,600 22,600 22,400 0.99
Aug 15, 2025 4,300 +0.94% 4,300 257,100 14,800 20,300 1.37
Aug 8, 2025 4,260 +7.17% 4,130 528,000 13,700 23,100 1.69
Aug 1, 2025 3,975 +7.00% 3,888 607,500 10,100 27,200 2.69
Jul 25, 2025 3,715 +1.23% 3,683 312,300 5,300 19,300 3.64
Jul 18, 2025 3,670 +5.01% 3,595 271,500 5,200 18,600 3.58