kabutan

TV TOKYO Holdings Corporation(9413) Historical

9413
TSE Prime
TV TOKYO Holdings Corporation
4,745
JPY
+155
(+3.38%)
Dec 12, 3:30 pm JST
30.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
5,110 JPY
52 Week Low Jan 17, 2025
2,921 JPY
Yearly High Nov 6, 2025
5,110 JPY
Yearly Low Jan 17, 2025
2,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,660 4,785 4,645 4,745 +155 +3.38% 73,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,660 4,660 4,560 4,590 -80 -1.71% 44,000
Dec 10, 2025 4,695 4,735 4,650 4,670 -15 -0.32% 58,400
Dec 9, 2025 4,770 4,790 4,675 4,685 -85 -1.78% 55,100
Dec 8, 2025 4,745 4,790 4,740 4,770 +95 +2.03% 52,300
Dec 5, 2025 4,675 4,710 4,655 4,675 -30 -0.64% 35,700
Dec 4, 2025 4,680 4,715 4,670 4,705 -30 -0.63% 41,200
Dec 3, 2025 4,750 4,770 4,680 4,735 -35 -0.73% 51,100
Dec 2, 2025 4,885 4,890 4,760 4,770 -100 -2.05% 62,100
Dec 1, 2025 4,940 4,995 4,840 4,870 -85 -1.72% 72,500
Nov 28, 2025 4,955 4,965 4,905 4,955 -45 -0.90% 50,900
Nov 27, 2025 5,040 5,040 4,980 5,000 +15 +0.30% 23,700
Nov 26, 2025 5,020 5,040 4,960 4,985 -35 -0.70% 50,800
Nov 25, 2025 4,955 5,030 4,955 5,020 -30 -0.59% 33,000
Nov 21, 2025 4,875 5,050 4,840 5,050 +165 +3.38% 48,600
Nov 20, 2025 4,790 4,930 4,790 4,885 +105 +2.20% 56,000
Nov 19, 2025 4,880 4,910 4,780 4,780 -100 -2.05% 37,900
Nov 18, 2025 4,950 4,950 4,850 4,880 -70 -1.41% 45,400
Nov 17, 2025 4,920 4,955 4,865 4,950 +30 +0.61% 49,300
Nov 14, 2025 4,950 4,960 4,890 4,920 -40 -0.81% 65,600
Nov 13, 2025 4,895 4,990 4,895 4,960 +50 +1.02% 31,200