TV TOKYO Holdings Corporation(9413) Historical
9413
TSE Prime
TV TOKYO Holdings Corporation
Result
3,655
JPY
+20
(+0.55%)
Jul 16, 1:45 pm JST
22.54
USD
Jul 16, 12:45 am EDT
PER
12.1
PBR
0.91
Yield
2.74%
Margin Trading Ratio
55.42
PTS
outside of trading hours
3,647.5
Jul 16, 1:45 pm JST
52 Week High
Nov 6, 2025
5,110
JPY
52 Week Low
Jun 23, 2026
3,320
JPY
Yearly High
Jan 23, 2026
4,705
JPY
Yearly Low
Jun 23, 2026
3,320
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 3,665 | 3,665 | 3,635 | 3,655 | +20 | +0.55% | 23,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 3,670 | 3,695 | 3,600 | 3,635 | -35 | -0.95% | 141,800 |
| Jul 14, 2026 | 3,705 | 3,730 | 3,670 | 3,670 | 0 | 0.00% | 52,300 |
| Jul 13, 2026 | 3,750 | 3,750 | 3,665 | 3,670 | -25 | -0.68% | 62,200 |
| Jul 10, 2026 | 3,760 | 3,770 | 3,670 | 3,695 | -65 | -1.73% | 98,200 |
| Jul 9, 2026 | 3,760 | 3,790 | 3,715 | 3,760 | -20 | -0.53% | 60,100 |
| Jul 8, 2026 | 3,855 | 3,880 | 3,775 | 3,780 | -45 | -1.18% | 84,500 |
| Jul 7, 2026 | 3,850 | 3,880 | 3,805 | 3,825 | -30 | -0.78% | 82,300 |
| Jul 6, 2026 | 3,790 | 3,855 | 3,770 | 3,855 | +110 | +2.94% | 86,300 |
| Jul 3, 2026 | 3,795 | 3,840 | 3,745 | 3,745 | +20 | +0.54% | 88,100 |
| Jul 2, 2026 | 3,745 | 3,805 | 3,710 | 3,725 | +50 | +1.36% | 124,500 |
| Jul 1, 2026 | 3,630 | 3,715 | 3,615 | 3,675 | +45 | +1.24% | 117,700 |
| Jun 30, 2026 | 3,585 | 3,655 | 3,585 | 3,630 | +95 | +2.69% | 117,100 |
| Jun 29, 2026 | 3,605 | 3,605 | 3,505 | 3,535 | -85 | -2.35% | 184,500 |
| Jun 26, 2026 | 3,500 | 3,620 | 3,465 | 3,620 | +150 | +4.32% | 184,800 |
| Jun 25, 2026 | 3,435 | 3,500 | 3,410 | 3,470 | +105 | +3.12% | 188,600 |
| Jun 24, 2026 | 3,445 | 3,450 | 3,365 | 3,365 | -50 | -1.46% | 143,900 |
| Jun 23, 2026 | 3,435 | 3,435 | 3,320 | 3,415 | -60 | -1.73% | 139,400 |
| Jun 22, 2026 | 3,450 | 3,490 | 3,435 | 3,475 | -10 | -0.29% | 71,600 |
| Jun 19, 2026 | 3,525 | 3,535 | 3,475 | 3,485 | -40 | -1.13% | 110,800 |
| Jun 18, 2026 | 3,540 | 3,570 | 3,520 | 3,525 | -10 | -0.28% | 57,800 |