TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Nov 6, 2025

5,110 JPY

Yearly Low Jan 17, 2025

2,921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,130	4,195	4,130	4,175	0	0.00%	47,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,225	4,225	4,160	4,175	-115	-2.68%	52,300
Mar 11, 2026	4,315	4,335	4,280	4,290	-20	-0.46%	43,900
Mar 10, 2026	4,300	4,335	4,270	4,310	+60	+1.41%	58,800
Mar 9, 2026	4,190	4,255	4,115	4,250	-10	-0.23%	101,000
Mar 6, 2026	4,260	4,260	4,215	4,260	-10	-0.23%	59,900
Mar 5, 2026	4,310	4,335	4,250	4,270	+55	+1.30%	64,100
Mar 4, 2026	4,160	4,235	4,145	4,215	-75	-1.75%	90,500
Mar 3, 2026	4,345	4,345	4,260	4,290	-55	-1.27%	82,900
Mar 2, 2026	4,375	4,395	4,340	4,345	-110	-2.47%	58,600
Feb 27, 2026	4,400	4,475	4,390	4,455	+55	+1.25%	98,500
Feb 26, 2026	4,340	4,400	4,320	4,400	+95	+2.21%	88,400
Feb 25, 2026	4,295	4,350	4,290	4,305	0	0.00%	76,500
Feb 24, 2026	4,350	4,355	4,295	4,305	-70	-1.60%	63,200
Feb 20, 2026	4,415	4,415	4,365	4,375	-40	-0.91%	54,600
Feb 19, 2026	4,470	4,470	4,385	4,415	-60	-1.34%	53,700
Feb 18, 2026	4,420	4,495	4,420	4,475	+100	+2.29%	70,300
Feb 17, 2026	4,570	4,570	4,365	4,375	-175	-3.85%	149,800
Feb 16, 2026	4,565	4,580	4,510	4,550	+15	+0.33%	90,900
Feb 13, 2026	4,570	4,595	4,465	4,535	-70	-1.52%	139,100
Feb 12, 2026	4,645	4,645	4,560	4,605	-10	-0.22%	95,400