kabutan

TV TOKYO Holdings Corporation(9413) Historical

9413
TSE Prime
TV TOKYO Holdings Corporation
4,500
JPY
-35
(-0.77%)
Jan 16, 3:30 pm JST
28.41
USD
Jan 16, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
5,110 JPY
52 Week Low Jan 17, 2025
2,921 JPY
Yearly High Nov 6, 2025
5,110 JPY
Yearly Low Jan 17, 2025
2,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 4,485 4,500 4,440 4,500 -35 -0.77% 50,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 4,470 4,540 4,450 4,535 +65 +1.45% 72,300
Jan 14, 2026 4,450 4,490 4,440 4,470 +5 +0.11% 81,900
Jan 13, 2026 4,485 4,500 4,440 4,465 -20 -0.45% 72,300
Jan 9, 2026 4,505 4,530 4,455 4,485 -20 -0.44% 63,100
Jan 8, 2026 4,500 4,545 4,500 4,505 +10 +0.22% 57,100
Jan 7, 2026 4,555 4,565 4,490 4,495 -70 -1.53% 69,300
Jan 6, 2026 4,545 4,590 4,515 4,565 +55 +1.22% 55,300
Jan 5, 2026 4,550 4,585 4,495 4,510 -70 -1.53% 68,700
Dec 30, 2025 4,600 4,615 4,570 4,580 -15 -0.33% 29,100
Dec 29, 2025 4,650 4,650 4,565 4,595 -10 -0.22% 34,600
Dec 26, 2025 4,630 4,630 4,590 4,605 -10 -0.22% 27,500
Dec 25, 2025 4,665 4,665 4,590 4,615 -5 -0.11% 36,100
Dec 24, 2025 4,650 4,670 4,570 4,620 -65 -1.39% 63,200
Dec 23, 2025 4,655 4,695 4,635 4,685 +30 +0.64% 28,500
Dec 22, 2025 4,740 4,745 4,625 4,655 -75 -1.59% 42,300
Dec 19, 2025 4,680 4,740 4,665 4,730 +20 +0.42% 63,400
Dec 18, 2025 4,655 4,710 4,625 4,710 +50 +1.07% 48,400
Dec 17, 2025 4,680 4,680 4,590 4,660 -20 -0.43% 53,900
Dec 16, 2025 4,745 4,755 4,660 4,680 -70 -1.47% 53,900
Dec 15, 2025 4,725 4,760 4,700 4,750 +5 +0.11% 26,500