kabutan

TV TOKYO Holdings Corporation(9413) Historical

9413
TSE Prime
TV TOKYO Holdings Corporation
4,675
JPY
-30
(-0.64%)
Dec 5, 3:06 pm JST
30.23
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
4,679
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
5,110 JPY
52 Week Low Jan 17, 2025
2,921 JPY
Yearly High Nov 6, 2025
5,110 JPY
Yearly Low Jan 17, 2025
2,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,675 4,710 4,655 4,675 -30 -0.64% 27,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,680 4,715 4,670 4,705 -30 -0.63% 41,200
Dec 3, 2025 4,750 4,770 4,680 4,735 -35 -0.73% 51,100
Dec 2, 2025 4,885 4,890 4,760 4,770 -100 -2.05% 62,100
Dec 1, 2025 4,940 4,995 4,840 4,870 -85 -1.72% 72,500
Nov 28, 2025 4,955 4,965 4,905 4,955 -45 -0.90% 50,900
Nov 27, 2025 5,040 5,040 4,980 5,000 +15 +0.30% 23,700
Nov 26, 2025 5,020 5,040 4,960 4,985 -35 -0.70% 50,800
Nov 25, 2025 4,955 5,030 4,955 5,020 -30 -0.59% 33,000
Nov 21, 2025 4,875 5,050 4,840 5,050 +165 +3.38% 48,600
Nov 20, 2025 4,790 4,930 4,790 4,885 +105 +2.20% 56,000
Nov 19, 2025 4,880 4,910 4,780 4,780 -100 -2.05% 37,900
Nov 18, 2025 4,950 4,950 4,850 4,880 -70 -1.41% 45,400
Nov 17, 2025 4,920 4,955 4,865 4,950 +30 +0.61% 49,300
Nov 14, 2025 4,950 4,960 4,890 4,920 -40 -0.81% 65,600
Nov 13, 2025 4,895 4,990 4,895 4,960 +50 +1.02% 31,200
Nov 12, 2025 4,830 4,935 4,830 4,910 +100 +2.08% 85,200
Nov 11, 2025 5,020 5,020 4,785 4,810 -210 -4.18% 83,900
Nov 10, 2025 4,925 5,020 4,845 5,020 +135 +2.76% 73,900
Nov 7, 2025 4,930 4,995 4,835 4,885 -115 -2.30% 106,400
Nov 6, 2025 5,100 5,110 4,845 5,000 +200 +4.17% 284,700