TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Feb 3, 2025

3,145 JPY

Yearly High Nov 6, 2025

5,110 JPY

Yearly Low Jan 17, 2025

2,921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,485	4,560	4,465	4,555	+65	+1.45%	69,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,550	4,555	4,485	4,490	-115	-2.50%	57,900
Jan 27, 2026	4,630	4,670	4,570	4,605	-45	-0.97%	58,000
Jan 26, 2026	4,615	4,675	4,590	4,650	-20	-0.43%	68,400
Jan 23, 2026	4,625	4,705	4,575	4,670	+85	+1.85%	79,300
Jan 22, 2026	4,610	4,640	4,540	4,585	-25	-0.54%	65,300
Jan 21, 2026	4,545	4,670	4,520	4,610	+115	+2.56%	148,000
Jan 20, 2026	4,525	4,530	4,495	4,495	-45	-0.99%	40,200
Jan 19, 2026	4,515	4,575	4,500	4,540	+40	+0.89%	64,700
Jan 16, 2026	4,485	4,500	4,440	4,500	-35	-0.77%	50,400
Jan 15, 2026	4,470	4,540	4,450	4,535	+65	+1.45%	72,300
Jan 14, 2026	4,450	4,490	4,440	4,470	+5	+0.11%	81,900
Jan 13, 2026	4,485	4,500	4,440	4,465	-20	-0.45%	72,300
Jan 9, 2026	4,505	4,530	4,455	4,485	-20	-0.44%	63,100
Jan 8, 2026	4,500	4,545	4,500	4,505	+10	+0.22%	57,100
Jan 7, 2026	4,555	4,565	4,490	4,495	-70	-1.53%	69,300
Jan 6, 2026	4,545	4,590	4,515	4,565	+55	+1.22%	55,300
Jan 5, 2026	4,550	4,585	4,495	4,510	-70	-1.53%	68,700
Dec 30, 2025	4,600	4,615	4,570	4,580	-15	-0.33%	29,100
Dec 29, 2025	4,650	4,650	4,565	4,595	-10	-0.22%	34,600
Dec 26, 2025	4,630	4,630	4,590	4,605	-10	-0.22%	27,500