TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Jul 8, 2025

3,315 JPY

Yearly High Jan 23, 2026

4,705 JPY

Yearly Low Apr 27, 2026

3,925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,955	4,025	3,955	4,025	+70	+1.77%	61,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,925	3,965	3,925	3,955	+5	+0.13%	35,400
Apr 24, 2026	3,980	4,005	3,950	3,950	-60	-1.50%	25,900
Apr 23, 2026	4,020	4,050	3,975	4,010	-25	-0.62%	35,700
Apr 22, 2026	4,125	4,150	4,035	4,035	-90	-2.18%	38,800
Apr 21, 2026	4,195	4,195	4,115	4,125	-70	-1.67%	32,600
Apr 20, 2026	4,215	4,250	4,180	4,195	-5	-0.12%	33,400
Apr 17, 2026	4,130	4,200	4,125	4,200	+55	+1.33%	50,900
Apr 16, 2026	4,140	4,170	4,105	4,145	+25	+0.61%	48,200
Apr 15, 2026	4,150	4,175	4,120	4,120	+25	+0.61%	39,700
Apr 14, 2026	4,105	4,145	4,095	4,095	-5	-0.12%	46,800
Apr 13, 2026	4,090	4,100	4,020	4,100	-20	-0.49%	114,300
Apr 10, 2026	4,085	4,120	4,075	4,120	+55	+1.35%	64,200
Apr 9, 2026	4,080	4,115	4,060	4,065	-35	-0.85%	44,800
Apr 8, 2026	4,095	4,105	4,050	4,100	+50	+1.23%	84,400
Apr 7, 2026	4,050	4,085	4,035	4,050	+25	+0.62%	36,900
Apr 6, 2026	4,075	4,105	4,025	4,025	-70	-1.71%	106,900
Apr 3, 2026	4,060	4,120	4,050	4,095	+35	+0.86%	36,900
Apr 2, 2026	4,150	4,155	4,035	4,060	-85	-2.05%	64,000
Apr 1, 2026	4,170	4,190	4,125	4,145	+40	+0.97%	50,500
Mar 31, 2026	4,105	4,145	4,085	4,105	+5	+0.12%	63,300