kabutan

TV TOKYO Holdings Corporation(9413) Historical

9413
TSE Prime
TV TOKYO Holdings Corporation
4,745
JPY
-130
(-2.67%)
Oct 10, 3:30 pm JST
31.04
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
5,040 JPY
52 Week Low Nov 20, 2024
2,914 JPY
Yearly High Sep 26, 2025
5,040 JPY
Yearly Low Jan 17, 2025
2,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 4,825 4,855 4,735 4,745 -130 -2.67% 54,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 4,840 4,900 4,825 4,875 +20 +0.41% 46,200
Oct 8, 2025 4,865 4,940 4,845 4,855 -10 -0.21% 31,200
Oct 7, 2025 4,865 4,910 4,845 4,865 -45 -0.92% 46,500
Oct 6, 2025 4,900 4,970 4,880 4,910 +80 +1.66% 82,300
Oct 3, 2025 4,835 4,915 4,810 4,830 +5 +0.10% 56,900
Oct 2, 2025 4,870 4,905 4,760 4,825 -5 -0.10% 63,400
Oct 1, 2025 4,930 4,950 4,810 4,830 -105 -2.13% 64,600
Sep 30, 2025 4,975 4,975 4,925 4,935 +25 +0.51% 43,800
Sep 29, 2025 4,985 4,990 4,905 4,910 -90 -1.80% 51,700
Sep 26, 2025 4,890 5,040 4,890 5,000 +80 +1.63% 86,300
Sep 25, 2025 4,885 4,935 4,865 4,920 +60 +1.23% 43,000
Sep 24, 2025 4,805 4,885 4,790 4,860 +85 +1.78% 47,500
Sep 22, 2025 4,830 4,830 4,765 4,775 -20 -0.42% 31,900
Sep 19, 2025 4,845 4,865 4,735 4,795 -30 -0.62% 75,800
Sep 18, 2025 4,855 4,890 4,785 4,825 -30 -0.62% 42,000
Sep 17, 2025 4,930 4,930 4,825 4,855 -80 -1.62% 46,800
Sep 16, 2025 4,865 4,945 4,830 4,935 +95 +1.96% 52,100
Sep 12, 2025 4,920 4,950 4,840 4,840 -75 -1.53% 53,800
Sep 11, 2025 4,880 4,930 4,870 4,915 +50 +1.03% 74,500
Sep 10, 2025 4,845 4,880 4,795 4,865 +30 +0.62% 50,200