TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Feb 3, 2025

3,145 JPY

Yearly High Nov 6, 2025

5,110 JPY

Yearly Low Jan 17, 2025

2,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,615	4,675	4,465	4,555	-115	-2.46%	322,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,515	4,705	4,495	4,670	+170	+3.78%	397,500
Jan 16, 2026	4,485	4,540	4,440	4,500	+15	+0.33%	276,900
Jan 9, 2026	4,550	4,590	4,455	4,485	-95	-2.07%	313,500
Dec 30, 2025	4,650	4,650	4,565	4,580	-25	-0.54%	63,700
Dec 26, 2025	4,740	4,745	4,570	4,605	-125	-2.64%	197,600
Dec 19, 2025	4,725	4,760	4,590	4,730	-15	-0.32%	246,100
Dec 12, 2025	4,745	4,790	4,560	4,745	+70	+1.50%	283,300
Dec 5, 2025	4,940	4,995	4,655	4,675	-280	-5.65%	262,600
Nov 28, 2025	4,955	5,040	4,905	4,955	-95	-1.88%	158,400
Nov 21, 2025	4,920	5,050	4,780	5,050	+130	+2.64%	237,200
Nov 14, 2025	4,925	5,020	4,785	4,920	+35	+0.72%	339,800
Nov 7, 2025	4,665	5,110	4,640	4,885	+235	+5.05%	530,300
Oct 31, 2025	4,825	4,970	4,615	4,650	-125	-2.62%	180,500
Oct 24, 2025	4,705	4,805	4,650	4,775	+140	+3.02%	150,500
Oct 17, 2025	4,690	4,785	4,605	4,635	-110	-2.32%	161,300
Oct 10, 2025	4,900	4,970	4,735	4,745	-85	-1.76%	260,200
Oct 3, 2025	4,985	4,990	4,760	4,830	-170	-3.40%	280,400
Sep 26, 2025	4,830	5,040	4,765	5,000	+205	+4.28%	208,700
Sep 19, 2025	4,865	4,945	4,735	4,795	-45	-0.93%	216,700
Sep 12, 2025	4,695	4,950	4,665	4,840	+155	+3.31%	302,500