TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Jan 17, 2025

2,921 JPY

Yearly High Nov 6, 2025

5,110 JPY

Yearly Low Jan 17, 2025

2,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,940	4,995	4,655	4,675	-280	-5.65%	262,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,955	5,040	4,905	4,955	-95	-1.88%	158,400
Nov 21, 2025	4,920	5,050	4,780	5,050	+130	+2.64%	237,200
Nov 14, 2025	4,925	5,020	4,785	4,920	+35	+0.72%	339,800
Nov 7, 2025	4,665	5,110	4,640	4,885	+235	+5.05%	530,300
Oct 31, 2025	4,825	4,970	4,615	4,650	-125	-2.62%	180,500
Oct 24, 2025	4,705	4,805	4,650	4,775	+140	+3.02%	150,500
Oct 17, 2025	4,690	4,785	4,605	4,635	-110	-2.32%	161,300
Oct 10, 2025	4,900	4,970	4,735	4,745	-85	-1.76%	260,200
Oct 3, 2025	4,985	4,990	4,760	4,830	-170	-3.40%	280,400
Sep 26, 2025	4,830	5,040	4,765	5,000	+205	+4.28%	208,700
Sep 19, 2025	4,865	4,945	4,735	4,795	-45	-0.93%	216,700
Sep 12, 2025	4,695	4,950	4,665	4,840	+155	+3.31%	302,500
Sep 5, 2025	4,550	4,690	4,515	4,685	+150	+3.31%	253,500
Aug 29, 2025	4,535	4,580	4,410	4,535	0	0.00%	284,500
Aug 22, 2025	4,300	4,600	4,250	4,535	+235	+5.47%	387,600
Aug 15, 2025	4,300	4,350	4,215	4,300	+40	+0.94%	257,100
Aug 8, 2025	3,975	4,280	3,945	4,260	+285	+7.17%	528,000
Aug 1, 2025	3,725	4,110	3,635	3,975	+260	+7.00%	607,500
Jul 25, 2025	3,670	3,740	3,610	3,715	+45	+1.23%	312,300
Jul 18, 2025	3,500	3,695	3,500	3,670	+175	+5.01%	271,500