Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,110 | 3,180 | 3,110 | 3,155 | -5 | -0.16% | 160,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,050 | 3,200 | 2,975 | 3,160 | +110 | +3.61% | 391,900 |
Dec 13, 2024 | 3,040 | 3,065 | 2,985 | 3,050 | +25 | +0.83% | 291,800 |
Dec 6, 2024 | 3,070 | 3,090 | 2,997 | 3,025 | -30 | -0.98% | 189,000 |
Nov 29, 2024 | 3,065 | 3,080 | 2,954 | 3,055 | +30 | +0.99% | 230,900 |
Nov 22, 2024 | 2,955 | 3,090 | 2,914 | 3,025 | +55 | +1.85% | 404,400 |
Nov 15, 2024 | 3,020 | 3,055 | 2,955 | 2,970 | -50 | -1.66% | 400,100 |
Nov 8, 2024 | 3,355 | 3,370 | 3,000 | 3,020 | -295 | -8.90% | 397,700 |
Nov 1, 2024 | 3,345 | 3,450 | 3,315 | 3,315 | -35 | -1.04% | 492,800 |
Oct 25, 2024 | 3,580 | 3,580 | 3,320 | 3,350 | -200 | -5.63% | 287,800 |
Oct 18, 2024 | 3,665 | 3,665 | 3,535 | 3,550 | -95 | -2.61% | 132,300 |
Oct 11, 2024 | 3,710 | 3,760 | 3,620 | 3,645 | -15 | -0.41% | 218,800 |
Oct 4, 2024 | 3,650 | 3,775 | 3,615 | 3,660 | -120 | -3.17% | 245,000 |
Sep 27, 2024 | 3,865 | 3,905 | 3,695 | 3,780 | +55 | +1.48% | 331,900 |
Sep 20, 2024 | 3,600 | 3,775 | 3,590 | 3,725 | +150 | +4.20% | 345,600 |
Sep 13, 2024 | 3,610 | 3,905 | 3,575 | 3,575 | -105 | -2.85% | 379,600 |
Sep 6, 2024 | 3,865 | 3,880 | 3,650 | 3,680 | -180 | -4.66% | 277,800 |
Aug 30, 2024 | 3,750 | 3,995 | 3,625 | 3,860 | +70 | +1.85% | 355,900 |
Aug 23, 2024 | 3,550 | 3,815 | 3,550 | 3,790 | +240 | +6.76% | 325,500 |
Aug 16, 2024 | 3,225 | 3,610 | 3,225 | 3,550 | +265 | +8.07% | 245,700 |
Aug 9, 2024 | 3,120 | 3,365 | 2,755 | 3,285 | -170 | -4.92% | 785,700 |