TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Nov 6, 2025

5,110 JPY

Yearly Low Jan 17, 2025

2,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,130	4,195	4,130	4,175	0	0.00%	47,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,190	4,335	4,115	4,175	-85	-2.00%	303,700
Mar 6, 2026	4,375	4,395	4,145	4,260	-195	-4.38%	356,000
Feb 27, 2026	4,350	4,475	4,290	4,455	+80	+1.83%	326,600
Feb 20, 2026	4,565	4,580	4,365	4,375	-160	-3.53%	419,300
Feb 13, 2026	4,500	4,645	4,465	4,535	+85	+1.91%	361,500
Feb 6, 2026	4,640	4,645	4,430	4,450	-125	-2.73%	292,800
Jan 30, 2026	4,615	4,675	4,465	4,575	-95	-2.03%	309,600
Jan 23, 2026	4,515	4,705	4,495	4,670	+170	+3.78%	397,500
Jan 16, 2026	4,485	4,540	4,440	4,500	+15	+0.33%	276,900
Jan 9, 2026	4,550	4,590	4,455	4,485	-95	-2.07%	313,500
Dec 30, 2025	4,650	4,650	4,565	4,580	-25	-0.54%	63,700
Dec 26, 2025	4,740	4,745	4,570	4,605	-125	-2.64%	197,600
Dec 19, 2025	4,725	4,760	4,590	4,730	-15	-0.32%	246,100
Dec 12, 2025	4,745	4,790	4,560	4,745	+70	+1.50%	283,300
Dec 5, 2025	4,940	4,995	4,655	4,675	-280	-5.65%	262,600
Nov 28, 2025	4,955	5,040	4,905	4,955	-95	-1.88%	158,400
Nov 21, 2025	4,920	5,050	4,780	5,050	+130	+2.64%	237,200
Nov 14, 2025	4,925	5,020	4,785	4,920	+35	+0.72%	339,800
Nov 7, 2025	4,665	5,110	4,640	4,885	+235	+5.05%	530,300
Oct 31, 2025	4,825	4,970	4,615	4,650	-125	-2.62%	180,500