TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Jan 17, 2025

2,921 JPY

Yearly High Nov 6, 2025

5,110 JPY

Yearly Low Jan 17, 2025

2,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,745	4,790	4,560	4,745	+70	+1.50%	356,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,050	+1.16%	3,091	147,900	1,500	27,400	18.27
May 17, 2024	3,015	-1.63%	3,059	218,600	1,300	29,100	22.38
May 10, 2024	3,065	-0.81%	3,094	124,400	5,800	40,500	6.98
May 2, 2024	3,090	+6.26%	3,011	112,900	6,100	43,100	7.07
Apr 26, 2024	2,908	+1.22%	2,918	168,200	5,200	47,800	9.19
Apr 19, 2024	2,873	-5.18%	2,944	176,300	5,500	47,700	8.67
Apr 12, 2024	3,030	+1.41%	3,024	145,200	6,100	47,200	7.74
Apr 5, 2024	2,988	0.00%	2,960	164,300	6,400	46,000	7.19
Mar 29, 2024	2,988	-2.51%	3,033	288,500	5,800	48,500	8.36
Mar 22, 2024	3,065	+4.18%	3,027	142,600	8,600	44,100	5.13
Mar 15, 2024	2,942	-1.70%	2,953	110,800	6,300	47,900	7.60
Mar 8, 2024	2,993	-0.73%	2,957	227,500	6,200	47,400	7.65
Mar 1, 2024	3,015	-0.99%	3,006	223,000	5,400	48,300	8.94
Feb 22, 2024	3,045	+0.33%	3,028	119,200	5,200	43,000	8.27
Feb 16, 2024	3,035	-1.62%	3,048	152,700	5,700	42,600	7.47
Feb 9, 2024	3,085	-7.77%	3,195	551,300	6,000	41,300	6.88
Feb 2, 2024	3,345	+8.43%	3,299	461,500	20,100	30,500	1.52
Jan 26, 2024	3,085	+0.16%	3,109	103,100	8,000	39,200	4.90
Jan 19, 2024	3,080	-0.96%	3,137	153,000	8,400	40,700	4.85
Jan 12, 2024	3,110	+0.65%	3,113	188,200	10,500	37,300	3.55