kabutan

TV TOKYO Holdings Corporation(9413) Historical

9413
TSE Prime
TV TOKYO Holdings Corporation
4,745
JPY
+155
(+3.38%)
Dec 12, 3:30 pm JST
30.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
5,110 JPY
52 Week Low Jan 17, 2025
2,921 JPY
Yearly High Nov 6, 2025
5,110 JPY
Yearly Low Jan 17, 2025
2,921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,745 4,790 4,560 4,745 +70 +1.50% 356,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 3,645 -0.41% 3,681 218,800 20,700 9,400 0.45
Oct 4, 2024 3,660 -3.17% 3,689 245,000 31,000 11,200 0.36
Sep 27, 2024 3,780 +1.48% 3,807 331,900 33,000 6,600 0.20
Sep 20, 2024 3,725 +4.20% 3,696 345,600 32,300 6,900 0.21
Sep 13, 2024 3,575 -2.85% 3,747 379,600 31,400 14,400 0.46
Sep 6, 2024 3,680 -4.66% 3,734 277,800 31,700 9,700 0.31
Aug 30, 2024 3,860 +1.85% 3,844 355,900 21,900 8,700 0.40
Aug 23, 2024 3,790 +6.76% 3,690 325,500 6,100 9,900 1.62
Aug 16, 2024 3,550 +8.07% 3,503 245,700 3,200 10,700 3.34
Aug 9, 2024 3,285 -4.92% 3,142 785,700 2,600 11,400 4.38
Aug 2, 2024 3,455 -2.40% 3,589 525,400 7,400 22,700 3.07
Jul 26, 2024 3,540 -3.41% 3,630 282,100 9,400 26,900 2.86
Jul 19, 2024 3,665 -2.27% 3,757 223,100 21,600 25,100 1.16
Jul 12, 2024 3,750 +1.76% 3,733 280,300 29,900 23,000 0.77
Jul 5, 2024 3,685 -1.99% 3,760 342,300 36,500 24,500 0.67
Jun 28, 2024 3,760 +3.30% 3,824 564,800 44,400 29,600 0.67
Jun 21, 2024 3,640 +8.01% 3,597 610,500 33,000 24,300 0.74
Jun 14, 2024 3,370 +8.89% 3,237 323,800 6,100 24,600 4.03
Jun 7, 2024 3,095 -0.32% 3,112 119,500 2,700 26,700 9.89
May 31, 2024 3,105 +1.80% 3,018 139,200 2,300 28,300 12.30