kabutan

TV TOKYO Holdings Corporation(9413) Historical

9413
TSE Prime
TV TOKYO Holdings Corporation
4,745
JPY
+155
(+3.38%)
Dec 12, 3:30 pm JST
30.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
5,110 JPY
52 Week Low Jan 17, 2025
2,921 JPY
Yearly High Nov 6, 2025
5,110 JPY
Yearly Low Jan 17, 2025
2,921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,745 4,790 4,560 4,745 +70 +1.50% 356,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 3,485 -0.57% 3,552 222,400 7,100 16,700 2.35
Feb 21, 2025 3,505 -4.76% 3,558 297,100 24,100 20,000 0.83
Feb 14, 2025 3,680 +13.93% 3,498 371,800 29,300 18,400 0.63
Feb 7, 2025 3,230 +0.62% 3,240 230,600 19,500 19,200 0.98
Jan 31, 2025 3,210 +4.22% 3,211 244,300 19,200 20,300 1.06
Jan 24, 2025 3,080 +4.51% 3,050 322,200 17,400 24,800 1.43
Jan 17, 2025 2,947 -3.06% 2,984 147,600 17,100 28,000 1.64
Jan 10, 2025 3,040 -5.88% 3,142 185,000 16,700 26,800 1.60
Dec 30, 2024 3,230 +3.36% 3,199 99,000 ー ー ー
Dec 27, 2024 3,125 -1.11% 3,130 380,800 17,700 32,600 1.84
Dec 20, 2024 3,160 +3.61% 3,075 391,900 20,800 34,000 1.63
Dec 13, 2024 3,050 +0.83% 3,018 291,800 17,900 33,300 1.86
Dec 6, 2024 3,025 -0.98% 3,037 189,000 17,800 36,900 2.07
Nov 29, 2024 3,055 +0.99% 3,013 230,900 19,500 37,300 1.91
Nov 22, 2024 3,025 +1.85% 2,994 404,400 18,700 39,100 2.09
Nov 15, 2024 2,970 -1.66% 3,005 400,100 18,900 42,200 2.23
Nov 8, 2024 3,020 -8.90% 3,163 397,700 18,500 37,300 2.02
Nov 1, 2024 3,315 -1.04% 3,367 492,800 18,400 18,100 0.98
Oct 25, 2024 3,350 -5.63% 3,420 287,800 18,900 18,000 0.95
Oct 18, 2024 3,550 -2.61% 3,599 132,300 20,600 12,000 0.58