kabutan

TV TOKYO Holdings Corporation(9413) Historical

9413
TSE Prime
TV TOKYO Holdings Corporation
4,745
JPY
+155
(+3.38%)
Dec 12, 3:30 pm JST
30.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
5,110 JPY
52 Week Low Jan 17, 2025
2,921 JPY
Yearly High Nov 6, 2025
5,110 JPY
Yearly Low Jan 17, 2025
2,921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,745 4,790 4,560 4,745 +70 +1.50% 356,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 3,670 +5.01% 3,595 271,500 5,200 18,600 3.58
Jul 11, 2025 3,495 +2.79% 3,404 294,000 3,900 23,500 6.03
Jul 4, 2025 3,400 0.00% 3,458 262,900 3,600 23,700 6.58
Jun 27, 2025 3,400 +0.44% 3,391 260,100 3,700 21,300 5.76
Jun 20, 2025 3,385 -2.17% 3,439 211,500 3,300 21,500 6.52
Jun 13, 2025 3,460 -0.29% 3,463 215,300 4,600 20,100 4.37
Jun 6, 2025 3,470 -3.07% 3,505 204,300 4,900 20,300 4.14
May 30, 2025 3,580 -0.83% 3,655 313,200 4,900 21,700 4.43
May 23, 2025 3,610 -5.87% 3,671 389,700 8,300 19,600 2.36
May 16, 2025 3,835 -3.40% 3,839 514,600 15,000 10,800 0.72
May 9, 2025 3,970 +3.25% 3,934 287,500 16,600 5,900 0.36
May 2, 2025 3,845 -1.91% 3,904 333,700 11,900 9,000 0.76
Apr 25, 2025 3,920 +0.51% 3,926 388,600 13,800 8,700 0.63
Apr 18, 2025 3,900 +5.83% 3,831 351,100 14,200 16,200 1.14
Apr 11, 2025 3,685 +6.97% 3,481 368,800 5,400 5,900 1.09
Apr 4, 2025 3,445 -5.75% 3,527 297,100 5,100 11,600 2.27
Mar 28, 2025 3,655 -1.75% 3,676 295,500 8,600 11,500 1.34
Mar 21, 2025 3,720 +2.76% 3,703 185,900 10,200 12,500 1.23
Mar 14, 2025 3,620 -0.28% 3,606 224,500 7,600 11,800 1.55
Mar 7, 2025 3,630 +4.16% 3,566 173,000 7,500 12,500 1.67