TV TOKYO Holdings Corporation(9413) Historical

52 Week High Nov 6, 2025

5,110 JPY

52 Week Low Jan 17, 2025

2,921 JPY

Yearly High Nov 6, 2025

5,110 JPY

Yearly Low Jan 17, 2025

2,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,745	4,790	4,560	4,745	+70	+1.50%	356,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,285	-2.43%	2,311	80,700	4,200	5,900	1.40
Jul 17, 2020	2,342	+2.27%	2,335	102,500	4,500	5,600	1.24
Jul 10, 2020	2,290	-4.62%	2,363	133,400	6,100	6,100	1.00
Jul 3, 2020	2,401	-0.62%	2,368	90,600	5,900	3,100	0.53
Jun 26, 2020	2,416	-2.03%	2,409	73,700	8,000	3,000	0.38
Jun 19, 2020	2,466	+2.62%	2,457	104,100	6,800	2,400	0.35
Jun 12, 2020	2,403	-4.22%	2,500	121,000	7,500	2,600	0.35
Jun 5, 2020	2,509	+2.32%	2,504	139,200	7,900	2,900	0.37
May 29, 2020	2,452	+4.79%	2,453	277,200	6,900	2,600	0.38
May 22, 2020	2,340	+0.65%	2,337	118,200	5,400	2,300	0.43
May 15, 2020	2,325	-5.10%	2,403	110,200	5,900	2,800	0.47
May 8, 2020	2,450	+0.78%	2,422	51,600	ー	ー	ー
May 1, 2020	2,431	+1.29%	2,438	74,000	6,600	2,900	0.44
Apr 24, 2020	2,400	+5.03%	2,282	94,300	5,800	2,400	0.41
Apr 17, 2020	2,285	-1.38%	2,279	105,700	5,000	3,800	0.76
Apr 10, 2020	2,317	+4.23%	2,264	158,400	5,800	4,200	0.72
Apr 3, 2020	2,223	-13.13%	2,421	190,600	7,800	4,600	0.59
Mar 27, 2020	2,559	+16.32%	2,304	287,700	21,800	1,900	0.09
Mar 19, 2020	2,200	ー%	1,997	189,400	9,500	6,400	0.67