About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SKY Perfect JSAT Holdings Inc.(9412) Historical

9412
TSE Prime
SKY Perfect JSAT Holdings Inc.
908
JPY
+6
(+0.67%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,107 JPY
52 Week Low Dec 25, 2023
644 JPY
Yearly High Mar 25, 2024
1,107 JPY
Yearly Low Aug 5, 2024
673 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 695 1,107 673 908 +210 +30.09% 207,208,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 482 753 465 698 +213 +43.92% 164,870,000
2022 424 583 404 485 +65 +15.48% 143,106,500
2021 507 519 398 420 -88 -17.32% 252,007,800
2020 477 525 338 508 +23 +4.74% 169,126,500
2019 469 514 402 485 +16 +3.41% 117,260,300
2018 509 567 439 469 -47 -9.11% 175,628,000
2017 532 545 460 516 -22 -4.09% 194,113,300
2016 675 734 432 538 -146 -21.35% 217,033,600
2015 718 806 506 684 -31 -4.34% 195,904,700
2014 573 740 489 715 +146 +25.66% 141,312,500
2013 370 579 366 569 +210 +58.50% 182,117,600
2012 396 409 294 359 -26 -6.75% 180,707,211
2011 314 445 231 385 +71 +22.61% 199,264,106
2010 372 422 248 314 -56 -15.14% 177,888,402
2009 434 435 335 370 -63 -14.55% 161,989,008
2008 416 515 244 433 -3 -0.69% 359,893,289
2007 734 817 427 436 -292 -40.11% 153,768,607
2006 943 964 614 728 -195 -21.13% 130,631,605
2005 1,110 1,140 735 923 -187 -16.85% 172,006,410
2004 1,250 1,650 1,020 1,110 -150 -11.90% 92,753,400