Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 695 | 1,107 | 673 | 908 | +210 | +30.09% | 207,208,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 482 | 753 | 465 | 698 | +213 | +43.92% | 164,870,000 |
2022 | 424 | 583 | 404 | 485 | +65 | +15.48% | 143,106,500 |
2021 | 507 | 519 | 398 | 420 | -88 | -17.32% | 252,007,800 |
2020 | 477 | 525 | 338 | 508 | +23 | +4.74% | 169,126,500 |
2019 | 469 | 514 | 402 | 485 | +16 | +3.41% | 117,260,300 |
2018 | 509 | 567 | 439 | 469 | -47 | -9.11% | 175,628,000 |
2017 | 532 | 545 | 460 | 516 | -22 | -4.09% | 194,113,300 |
2016 | 675 | 734 | 432 | 538 | -146 | -21.35% | 217,033,600 |
2015 | 718 | 806 | 506 | 684 | -31 | -4.34% | 195,904,700 |
2014 | 573 | 740 | 489 | 715 | +146 | +25.66% | 141,312,500 |
2013 | 370 | 579 | 366 | 569 | +210 | +58.50% | 182,117,600 |
2012 | 396 | 409 | 294 | 359 | -26 | -6.75% | 180,707,211 |
2011 | 314 | 445 | 231 | 385 | +71 | +22.61% | 199,264,106 |
2010 | 372 | 422 | 248 | 314 | -56 | -15.14% | 177,888,402 |
2009 | 434 | 435 | 335 | 370 | -63 | -14.55% | 161,989,008 |
2008 | 416 | 515 | 244 | 433 | -3 | -0.69% | 359,893,289 |
2007 | 734 | 817 | 427 | 436 | -292 | -40.11% | 153,768,607 |
2006 | 943 | 964 | 614 | 728 | -195 | -21.13% | 130,631,605 |
2005 | 1,110 | 1,140 | 735 | 923 | -187 | -16.85% | 172,006,410 |
2004 | 1,250 | 1,650 | 1,020 | 1,110 | -150 | -11.90% | 92,753,400 |