SKY Perfect JSAT Holdings Inc.(9412) Historical

52 Week High Aug 1, 2025

1,485 JPY

52 Week Low Aug 14, 2024

795 JPY

Yearly High Aug 1, 2025

1,485 JPY

Yearly Low Jan 17, 2025

860 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	909	1,485	860	1,435	+526	+57.87%	148,036,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	695	1,107	673	909	+211	+30.23%	208,349,100
2023	482	753	465	698	+213	+43.92%	164,870,000
2022	424	583	404	485	+65	+15.48%	143,106,500
2021	507	519	398	420	-88	-17.32%	252,007,800
2020	477	525	338	508	+23	+4.74%	169,126,500
2019	469	514	402	485	+16	+3.41%	117,260,300
2018	509	567	439	469	-47	-9.11%	175,628,000
2017	532	545	460	516	-22	-4.09%	194,113,300
2016	675	734	432	538	-146	-21.35%	217,033,600
2015	718	806	506	684	-31	-4.34%	195,904,700
2014	573	740	489	715	+146	+25.66%	141,312,500
2013	370	579	366	569	+210	+58.50%	182,117,600
2012	396	409	294	359	-26	-6.75%	180,707,211
2011	314	445	231	385	+71	+22.61%	199,264,106
2010	372	422	248	314	-56	-15.14%	177,888,402
2009	434	435	335	370	-63	-14.55%	161,989,008
2008	416	515	244	433	-3	-0.69%	359,893,289
2007	734	817	427	436	-292	-40.11%	153,768,607
2006	943	964	614	728	-195	-21.13%	130,631,605
2005	1,110	1,140	735	923	-187	-16.85%	172,006,410