9412 SKY Perfect JSAT Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	1,169	1,195	1,141	1,177	+38	+3.34%	3,907,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 2, 2025	1,139	-3.15%	1,163	6,305,600	31,100	4,112,500	132.23
Apr 25, 2025	1,176	+4.91%	1,142	5,937,700	43,700	3,996,700	91.46
Apr 18, 2025	1,121	+0.90%	1,099	4,577,600	31,400	3,935,800	125.34
Apr 11, 2025	1,111	-2.37%	1,060	7,729,000	28,100	3,833,100	136.41
Apr 4, 2025	1,138	-2.57%	1,163	7,726,200	44,000	4,174,900	94.88
Mar 28, 2025	1,168	+3.73%	1,152	3,745,600	52,900	4,497,000	85.01
Mar 21, 2025	1,126	-1.57%	1,137	2,996,400	47,000	4,323,300	91.99
Mar 14, 2025	1,144	+2.33%	1,116	6,587,500	45,300	4,419,900	97.57
Mar 7, 2025	1,118	+7.29%	1,092	4,601,600	42,600	3,961,300	92.99
Feb 28, 2025	1,042	-4.75%	1,066	3,786,700	47,100	3,812,400	80.94
Feb 21, 2025	1,094	-4.54%	1,125	5,906,800	66,100	4,131,100	62.50
Feb 14, 2025	1,146	+5.43%	1,118	4,412,600	94,600	4,101,600	43.36
Feb 7, 2025	1,087	+16.13%	1,034	8,874,400	93,200	4,156,400	44.60
Jan 31, 2025	936	+2.52%	923	1,838,500	33,700	4,153,100	123.24
Jan 24, 2025	913	+4.70%	904	2,126,900	34,000	4,194,000	123.35
Jan 17, 2025	872	-5.22%	885	1,708,000	28,900	4,233,300	146.48
Jan 10, 2025	920	+1.21%	901	2,813,200	30,100	4,210,400	139.88
Dec 30, 2024	909	0.00%	906	348,800	ー	ー	ー
Dec 27, 2024	909	+0.78%	900	1,685,000	29,800	4,194,000	140.74
Dec 20, 2024	902	-1.42%	899	2,106,000	27,000	4,182,700	154.91

SKY Perfect JSAT Holdings Inc.(9412) Historical

Latest Weekly Price

Weekly Margin Balance