SKY Perfect JSAT Holdings Inc.(9412) Historical

52 Week High Jan 20, 2026

2,249 JPY

52 Week Low Feb 4, 2025

904 JPY

Yearly High Jan 20, 2026

2,249 JPY

Yearly Low Jan 17, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,134	2,279	2,101	2,260	+110	+5.12%	7,481,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,150	-2.41%	2,176	4,295,600	46,700	3,074,700	65.84
Jan 16, 2026	2,203	+5.61%	2,178	4,402,500	45,100	3,112,800	69.02
Jan 9, 2026	2,086	+4.61%	2,073	4,369,000	48,900	3,100,100	63.40
Dec 30, 2025	1,994	-1.09%	2,004	1,678,800	ー	ー	ー
Dec 26, 2025	2,016	-3.59%	2,071	5,015,500	70,600	3,050,700	43.21
Dec 19, 2025	2,091	-2.43%	2,092	6,034,400	101,100	3,033,200	30.00
Dec 12, 2025	2,143	+5.31%	2,097	10,127,500	95,200	3,232,200	33.95
Dec 5, 2025	2,035	+5.17%	1,945	7,171,700	87,900	4,996,800	56.85
Nov 28, 2025	1,935	+10.32%	1,867	5,274,100	78,100	5,015,200	64.22
Nov 21, 2025	1,754	+2.04%	1,742	5,490,700	53,800	4,876,700	90.64
Nov 14, 2025	1,719	+0.59%	1,697	6,043,800	51,200	4,849,700	94.72
Nov 7, 2025	1,709	+12.73%	1,671	12,431,900	62,000	4,796,200	77.36
Oct 31, 2025	1,516	+1.81%	1,506	6,314,900	57,800	4,634,500	80.18
Oct 24, 2025	1,489	+5.68%	1,471	3,674,000	54,000	4,672,500	86.53
Oct 17, 2025	1,409	-2.22%	1,410	4,034,300	23,400	4,674,000	199.74
Oct 10, 2025	1,441	+2.13%	1,503	8,590,800	44,100	4,589,200	104.06
Oct 3, 2025	1,411	+0.43%	1,375	5,436,000	46,600	5,471,000	117.40
Sep 26, 2025	1,405	-0.35%	1,403	2,942,800	37,600	5,578,700	148.37
Sep 19, 2025	1,410	+3.37%	1,413	7,904,300	40,500	5,791,500	143.00
Sep 12, 2025	1,364	+0.96%	1,350	4,251,000	52,100	4,656,500	89.38