kabutan

SKY Perfect JSAT Holdings Inc.(9412) Historical

9412
TSE Prime
SKY Perfect JSAT Holdings Inc.
2,143
JPY
+39
(+1.85%)
Dec 12, 3:30 pm JST
13.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,140
Dec 12, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
2,200 JPY
52 Week Low Jan 17, 2025
860 JPY
Yearly High Dec 8, 2025
2,200 JPY
Yearly Low Jan 17, 2025
860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,120 2,159 2,110 2,143 +39 +1.85% 1,084,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,143 +5.31% 2,097 10,127,500 ー ー ー
Dec 5, 2025 2,035 +5.17% 1,945 7,171,700 87,900 4,996,800 56.85
Nov 28, 2025 1,935 +10.32% 1,867 5,274,100 78,100 5,015,200 64.22
Nov 21, 2025 1,754 +2.04% 1,742 5,490,700 53,800 4,876,700 90.64
Nov 14, 2025 1,719 +0.59% 1,697 6,043,800 51,200 4,849,700 94.72
Nov 7, 2025 1,709 +12.73% 1,671 12,431,900 62,000 4,796,200 77.36
Oct 31, 2025 1,516 +1.81% 1,506 6,314,900 57,800 4,634,500 80.18
Oct 24, 2025 1,489 +5.68% 1,471 3,674,000 54,000 4,672,500 86.53
Oct 17, 2025 1,409 -2.22% 1,410 4,034,300 23,400 4,674,000 199.74
Oct 10, 2025 1,441 +2.13% 1,503 8,590,800 44,100 4,589,200 104.06
Oct 3, 2025 1,411 +0.43% 1,375 5,436,000 46,600 5,471,000 117.40
Sep 26, 2025 1,405 -0.35% 1,403 2,942,800 37,600 5,578,700 148.37
Sep 19, 2025 1,410 +3.37% 1,413 7,904,300 40,500 5,791,500 143.00
Sep 12, 2025 1,364 +0.96% 1,350 4,251,000 52,100 4,656,500 89.38
Sep 5, 2025 1,351 -3.84% 1,368 3,743,300 43,900 4,655,600 106.05
Aug 29, 2025 1,405 -1.68% 1,412 3,262,900 76,900 4,729,500 61.50
Aug 22, 2025 1,429 +1.71% 1,431 3,090,200 74,300 4,642,600 62.48
Aug 15, 2025 1,405 -0.64% 1,416 2,965,800 112,500 4,690,500 41.69
Aug 8, 2025 1,414 -4.01% 1,436 4,780,400 203,700 4,606,900 22.62
Aug 1, 2025 1,473 +2.36% 1,433 2,988,800 207,000 4,512,500 21.80