SKY Perfect JSAT Holdings Inc.(9412) Historical

52 Week High Mar 3, 2026

3,030 JPY

52 Week Low Apr 7, 2025

996 JPY

Yearly High Mar 3, 2026

3,030 JPY

Yearly Low Jan 17, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,824	3,140	2,824	3,095	+171	+5.85%	3,383,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,095	+6.47%	2,899	8,801,900	ー	ー	ー
Mar 6, 2026	2,907	+1.25%	2,867	7,627,600	74,300	2,175,600	29.28
Feb 27, 2026	2,871	+2.54%	2,833	4,428,500	74,000	2,276,900	30.77
Feb 20, 2026	2,800	-0.36%	2,793	6,016,800	72,300	2,542,700	35.17
Feb 13, 2026	2,810	+9.30%	2,818	7,139,600	73,900	2,520,100	34.10
Feb 6, 2026	2,571	+15.24%	2,503	13,059,200	60,700	3,090,800	50.92
Jan 30, 2026	2,231	+3.77%	2,190	6,826,500	60,000	3,004,000	50.07
Jan 23, 2026	2,150	-2.41%	2,176	4,295,600	46,700	3,074,700	65.84
Jan 16, 2026	2,203	+5.61%	2,178	4,402,500	45,100	3,112,800	69.02
Jan 9, 2026	2,086	+4.61%	2,073	4,369,000	48,900	3,100,100	63.40
Dec 30, 2025	1,994	-1.09%	2,004	1,678,800	ー	ー	ー
Dec 26, 2025	2,016	-3.59%	2,071	5,015,500	70,600	3,050,700	43.21
Dec 19, 2025	2,091	-2.43%	2,092	6,034,400	101,100	3,033,200	30.00
Dec 12, 2025	2,143	+5.31%	2,097	10,127,500	95,200	3,232,200	33.95
Dec 5, 2025	2,035	+5.17%	1,945	7,171,700	87,900	4,996,800	56.85
Nov 28, 2025	1,935	+10.32%	1,867	5,274,100	78,100	5,015,200	64.22
Nov 21, 2025	1,754	+2.04%	1,742	5,490,700	53,800	4,876,700	90.64
Nov 14, 2025	1,719	+0.59%	1,697	6,043,800	51,200	4,849,700	94.72
Nov 7, 2025	1,709	+12.73%	1,671	12,431,900	62,000	4,796,200	77.36
Oct 31, 2025	1,516	+1.81%	1,506	6,314,900	57,800	4,634,500	80.18