SKY Perfect JSAT Corporation(9412) Historical

52 Week High Apr 21, 2026

3,420 JPY

52 Week Low May 2, 2025

1,128 JPY

Yearly High Apr 21, 2026

3,420 JPY

Yearly Low Jan 5, 2026

2,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,215	3,380	3,060	3,315	+30	+0.91%	8,472,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,285	-2.52%	3,253	7,675,900	65,200	2,687,800	41.22
Apr 17, 2026	3,370	+10.13%	3,184	6,189,700	83,200	2,512,900	30.20
Apr 10, 2026	3,060	-0.33%	3,089	5,651,500	67,400	2,579,000	38.26
Apr 3, 2026	3,070	+0.66%	2,966	6,380,100	74,400	2,370,600	31.86
Mar 27, 2026	3,050	+8.93%	2,941	7,650,100	80,500	2,337,800	29.04
Mar 19, 2026	2,800	-9.53%	2,899	7,568,600	52,600	2,541,600	48.32
Mar 13, 2026	3,095	+6.47%	2,899	8,801,900	75,700	2,411,300	31.85
Mar 6, 2026	2,907	+1.25%	2,867	7,627,600	74,300	2,175,600	29.28
Feb 27, 2026	2,871	+2.54%	2,833	4,428,500	74,000	2,276,900	30.77
Feb 20, 2026	2,800	-0.36%	2,793	6,016,800	72,300	2,542,700	35.17
Feb 13, 2026	2,810	+9.30%	2,818	7,139,600	73,900	2,520,100	34.10
Feb 6, 2026	2,571	+15.24%	2,503	13,059,200	60,700	3,090,800	50.92
Jan 30, 2026	2,231	+3.77%	2,190	6,826,500	60,000	3,004,000	50.07
Jan 23, 2026	2,150	-2.41%	2,176	4,295,600	46,700	3,074,700	65.84
Jan 16, 2026	2,203	+5.61%	2,178	4,402,500	45,100	3,112,800	69.02
Jan 9, 2026	2,086	+4.61%	2,073	4,369,000	48,900	3,100,100	63.40
Dec 30, 2025	1,994	-1.09%	2,004	1,678,800	ー	ー	ー
Dec 26, 2025	2,016	-3.59%	2,071	5,015,500	70,600	3,050,700	43.21
Dec 19, 2025	2,091	-2.43%	2,092	6,034,400	101,100	3,033,200	30.00
Dec 12, 2025	2,143	+5.31%	2,097	10,127,500	95,200	3,232,200	33.95