About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SKY Perfect JSAT Holdings Inc.(9412) Historical

9412
TSE Prime
SKY Perfect JSAT Holdings Inc.
908
JPY
+6
(+0.67%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,107 JPY
52 Week Low Dec 25, 2023
644 JPY
Yearly High Mar 25, 2024
1,107 JPY
Yearly Low Aug 5, 2024
673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 919 898 908 +6 +0.67% 446,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 902 -1.42% 899 2,106,000 ー ー ー
Dec 13, 2024 915 +2.23% 898 2,278,200 30,800 4,249,100 137.96
Dec 6, 2024 895 +3.59% 892 2,850,500 28,800 4,180,500 145.16
Nov 29, 2024 864 +1.41% 855 2,956,500 30,300 4,184,300 138.10
Nov 22, 2024 852 +2.77% 835 2,246,600 19,900 4,202,900 211.20
Nov 15, 2024 829 -0.60% 842 3,106,100 22,800 4,256,200 186.68
Nov 8, 2024 834 -3.70% 851 2,984,300 28,800 4,246,200 147.44
Nov 1, 2024 866 +1.05% 872 2,668,700 26,800 4,226,800 157.72
Oct 25, 2024 857 -3.71% 865 2,220,300 34,500 4,203,900 121.85
Oct 18, 2024 890 -1.44% 900 1,312,400 42,400 4,214,300 99.39
Oct 11, 2024 903 -2.38% 914 1,960,400 36,200 4,228,000 116.80
Oct 4, 2024 925 -2.32% 917 4,732,400 36,600 4,300,800 117.51
Sep 27, 2024 947 +9.86% 914 4,643,000 40,100 4,436,300 110.63
Sep 20, 2024 862 +3.23% 848 2,283,500 26,900 4,484,100 166.70
Sep 13, 2024 835 -1.53% 834 2,991,800 29,300 4,521,700 154.32
Sep 6, 2024 848 -1.17% 855 2,325,200 34,200 4,540,500 132.76
Aug 30, 2024 858 +2.26% 854 2,696,600 38,100 4,564,000 119.79
Aug 23, 2024 839 +2.32% 840 2,976,600 39,700 4,534,300 114.21
Aug 16, 2024 820 +10.96% 805 3,623,600 38,900 4,551,600 117.01
Aug 9, 2024 739 -10.10% 755 7,595,600 25,700 4,577,500 178.11