Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,824 | 3,140 | 2,824 | 3,095 | +171 | +5.85% | 3,383,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,874 | 2,935 | 2,840 | 2,924 | +49 | +1.70% | 1,594,700 |
| Mar 11, 2026 | 2,863 | 2,929 | 2,842 | 2,875 | +62 | +2.20% | 854,000 |
| Mar 10, 2026 | 2,781 | 2,872 | 2,780 | 2,813 | +82 | +3.00% | 1,140,800 |
| Mar 9, 2026 | 2,807 | 2,846 | 2,637 | 2,731 | -176 | -6.05% | 1,829,100 |
| Mar 6, 2026 | 2,805 | 2,907 | 2,760 | 2,907 | +30 | +1.04% | 1,063,000 |
| Mar 5, 2026 | 2,902 | 2,975 | 2,860 | 2,877 | +137 | +5.00% | 1,718,000 |
| Mar 4, 2026 | 2,823 | 2,907 | 2,684 | 2,740 | -133 | -4.63% | 1,879,500 |
| Mar 3, 2026 | 2,973 | 3,030 | 2,857 | 2,873 | -50 | -1.71% | 1,563,700 |
| Mar 2, 2026 | 2,871 | 2,947 | 2,868 | 2,923 | +52 | +1.81% | 1,403,400 |
| Feb 27, 2026 | 2,804 | 2,871 | 2,804 | 2,871 | +67 | +2.39% | 990,800 |
| Feb 26, 2026 | 2,803 | 2,849 | 2,767 | 2,804 | +6 | +0.21% | 1,109,000 |
| Feb 25, 2026 | 2,839 | 2,839 | 2,757 | 2,798 | -48 | -1.69% | 887,200 |
| Feb 24, 2026 | 2,877 | 2,914 | 2,813 | 2,846 | +46 | +1.64% | 1,441,500 |
| Feb 20, 2026 | 2,767 | 2,834 | 2,765 | 2,800 | -30 | -1.06% | 1,016,300 |
| Feb 19, 2026 | 2,797 | 2,837 | 2,768 | 2,830 | +26 | +0.93% | 938,900 |
| Feb 18, 2026 | 2,777 | 2,817 | 2,760 | 2,804 | +66 | +2.41% | 1,428,600 |
| Feb 17, 2026 | 2,837 | 2,853 | 2,716 | 2,738 | -140 | -4.86% | 1,769,300 |
| Feb 16, 2026 | 2,822 | 2,895 | 2,785 | 2,878 | +68 | +2.42% | 863,700 |
| Feb 13, 2026 | 2,860 | 2,868 | 2,788 | 2,810 | -118 | -4.03% | 1,581,400 |
| Feb 12, 2026 | 2,860 | 2,933 | 2,811 | 2,928 | +94 | +3.32% | 1,590,500 |