kabutan

SKY Perfect JSAT Holdings Inc.(9412) Historical

9412
TSE Prime
SKY Perfect JSAT Holdings Inc.
2,143
JPY
+39
(+1.85%)
Dec 12, 3:30 pm JST
13.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,140
Dec 12, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
2,200 JPY
52 Week Low Jan 17, 2025
860 JPY
Yearly High Dec 8, 2025
2,200 JPY
Yearly Low Jan 17, 2025
860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,120 2,159 2,110 2,143 +39 +1.85% 1,084,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,137 2,177 2,097 2,104 +2 +0.10% 1,410,800
Dec 10, 2025 2,100 2,145 2,084 2,102 +3 +0.14% 1,403,700
Dec 9, 2025 2,080 2,102 2,030 2,099 +20 +0.96% 1,505,700
Dec 8, 2025 2,045 2,200 2,005 2,079 +44 +2.16% 4,723,300
Dec 5, 2025 1,968 2,052 1,921 2,035 +137 +7.22% 3,403,100
Dec 4, 2025 1,866 1,898 1,857 1,898 +18 +0.96% 685,900
Dec 3, 2025 1,852 1,930 1,844 1,880 +54 +2.96% 1,220,100
Dec 2, 2025 1,915 1,920 1,826 1,826 -88 -4.60% 1,028,700
Dec 1, 2025 1,935 1,951 1,902 1,914 -21 -1.09% 833,900
Nov 28, 2025 1,912 1,954 1,907 1,935 +18 +0.94% 1,635,400
Nov 27, 2025 1,840 1,932 1,814 1,917 +184 +10.62% 2,450,000
Nov 26, 2025 1,730 1,750 1,713 1,733 -10 -0.57% 729,700
Nov 25, 2025 1,740 1,766 1,721 1,743 -11 -0.63% 459,000
Nov 21, 2025 1,727 1,773 1,727 1,754 -13 -0.74% 729,500
Nov 20, 2025 1,751 1,775 1,729 1,767 +56 +3.27% 718,800
Nov 19, 2025 1,708 1,744 1,687 1,711 +17 +1.00% 1,222,900
Nov 18, 2025 1,750 1,766 1,694 1,694 -100 -5.57% 1,328,100
Nov 17, 2025 1,727 1,805 1,713 1,794 +75 +4.36% 1,491,400
Nov 14, 2025 1,695 1,728 1,691 1,719 -20 -1.15% 866,300
Nov 13, 2025 1,679 1,752 1,673 1,739 +67 +4.01% 1,336,200