SKY Perfect JSAT Corporation(9412) Historical

52 Week High Apr 21, 2026

3,420 JPY

52 Week Low May 2, 2025

1,128 JPY

Yearly High Apr 21, 2026

3,420 JPY

Yearly Low Jan 5, 2026

2,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,160	3,380	3,085	3,315	+225	+7.28%	3,326,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,215	3,220	3,060	3,090	-195	-5.94%	1,820,200
Apr 24, 2026	3,170	3,305	3,140	3,285	+115	+3.63%	1,442,800
Apr 23, 2026	3,125	3,200	3,100	3,170	0	0.00%	1,650,400
Apr 22, 2026	3,335	3,335	3,170	3,170	-235	-6.90%	2,017,800
Apr 21, 2026	3,350	3,420	3,260	3,405	+80	+2.41%	1,360,000
Apr 20, 2026	3,300	3,385	3,270	3,325	-45	-1.34%	1,204,900
Apr 17, 2026	3,250	3,385	3,215	3,370	+135	+4.17%	1,570,000
Apr 16, 2026	3,190	3,265	3,170	3,235	+90	+2.86%	1,300,700
Apr 15, 2026	3,205	3,255	3,125	3,145	-10	-0.32%	948,200
Apr 14, 2026	3,055	3,175	3,055	3,155	+140	+4.64%	1,066,300
Apr 13, 2026	2,990	3,040	2,980	3,015	-45	-1.47%	1,304,500
Apr 10, 2026	3,150	3,155	3,040	3,060	-80	-2.55%	1,456,500
Apr 9, 2026	3,160	3,185	3,090	3,140	+5	+0.16%	861,500
Apr 8, 2026	3,160	3,165	3,080	3,135	+90	+2.96%	1,350,900
Apr 7, 2026	3,095	3,105	3,005	3,045	-15	-0.49%	1,077,300
Apr 6, 2026	3,015	3,125	3,005	3,060	-10	-0.33%	905,300
Apr 3, 2026	3,080	3,085	3,020	3,070	+91	+3.05%	858,700
Apr 2, 2026	3,020	3,105	2,951	2,979	-36	-1.19%	1,487,000
Apr 1, 2026	3,045	3,045	2,933	3,015	+122	+4.22%	1,117,800
Mar 31, 2026	2,870	2,968	2,822	2,893	-33	-1.13%	1,490,500