SKY Perfect JSAT Holdings Inc.(9412) Historical

52 Week High Jan 20, 2026

2,249 JPY

52 Week Low Feb 4, 2025

904 JPY

Yearly High Jan 20, 2026

2,249 JPY

Yearly Low Jan 17, 2025

860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,147	2,279	2,141	2,260	+147	+6.96%	2,112,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,130	2,149	2,112	2,113	-27	-1.26%	690,700
Jan 27, 2026	2,150	2,182	2,126	2,140	-7	-0.33%	1,674,700
Jan 26, 2026	2,134	2,156	2,101	2,147	-3	-0.14%	892,000
Jan 23, 2026	2,140	2,176	2,135	2,150	+31	+1.46%	856,700
Jan 22, 2026	2,202	2,216	2,114	2,119	-59	-2.71%	1,134,600
Jan 21, 2026	2,158	2,194	2,152	2,178	-30	-1.36%	656,100
Jan 20, 2026	2,237	2,249	2,190	2,208	-29	-1.30%	757,900
Jan 19, 2026	2,195	2,238	2,185	2,237	+34	+1.54%	890,300
Jan 16, 2026	2,202	2,208	2,170	2,203	-2	-0.09%	911,900
Jan 15, 2026	2,161	2,220	2,160	2,205	+28	+1.29%	798,200
Jan 14, 2026	2,190	2,207	2,150	2,177	-13	-0.59%	1,328,800
Jan 13, 2026	2,129	2,190	2,113	2,190	+104	+4.99%	1,363,600
Jan 9, 2026	2,060	2,092	2,046	2,086	+2	+0.10%	761,400
Jan 8, 2026	2,114	2,119	2,077	2,084	+20	+0.97%	912,400
Jan 7, 2026	2,072	2,096	2,048	2,064	-11	-0.53%	816,500
Jan 6, 2026	2,101	2,114	2,075	2,075	+46	+2.27%	1,072,900
Jan 5, 2026	2,025	2,067	2,015	2,029	+35	+1.76%	805,800
Dec 30, 2025	2,020	2,023	1,994	1,994	-12	-0.60%	735,200
Dec 29, 2025	2,022	2,029	1,993	2,006	-10	-0.50%	943,600
Dec 26, 2025	2,063	2,063	1,990	2,016	-31	-1.51%	1,502,200