kabutan

SKY Perfect JSAT Holdings Inc.(9412) Historical

9412
TSE Prime
SKY Perfect JSAT Holdings Inc.
3,095
JPY
+171
(+5.85%)
Mar 13, 3:30 pm JST
19.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,145
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,030 JPY
52 Week Low Apr 7, 2025
996 JPY
Yearly High Mar 3, 2026
3,030 JPY
Yearly Low Jan 17, 2025
860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,824 3,140 2,824 3,095 +171 +5.85% 3,383,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,874 2,935 2,840 2,924 +49 +1.70% 1,594,700
Mar 11, 2026 2,863 2,929 2,842 2,875 +62 +2.20% 854,000
Mar 10, 2026 2,781 2,872 2,780 2,813 +82 +3.00% 1,140,800
Mar 9, 2026 2,807 2,846 2,637 2,731 -176 -6.05% 1,829,100
Mar 6, 2026 2,805 2,907 2,760 2,907 +30 +1.04% 1,063,000
Mar 5, 2026 2,902 2,975 2,860 2,877 +137 +5.00% 1,718,000
Mar 4, 2026 2,823 2,907 2,684 2,740 -133 -4.63% 1,879,500
Mar 3, 2026 2,973 3,030 2,857 2,873 -50 -1.71% 1,563,700
Mar 2, 2026 2,871 2,947 2,868 2,923 +52 +1.81% 1,403,400
Feb 27, 2026 2,804 2,871 2,804 2,871 +67 +2.39% 990,800
Feb 26, 2026 2,803 2,849 2,767 2,804 +6 +0.21% 1,109,000
Feb 25, 2026 2,839 2,839 2,757 2,798 -48 -1.69% 887,200
Feb 24, 2026 2,877 2,914 2,813 2,846 +46 +1.64% 1,441,500
Feb 20, 2026 2,767 2,834 2,765 2,800 -30 -1.06% 1,016,300
Feb 19, 2026 2,797 2,837 2,768 2,830 +26 +0.93% 938,900
Feb 18, 2026 2,777 2,817 2,760 2,804 +66 +2.41% 1,428,600
Feb 17, 2026 2,837 2,853 2,716 2,738 -140 -4.86% 1,769,300
Feb 16, 2026 2,822 2,895 2,785 2,878 +68 +2.42% 863,700
Feb 13, 2026 2,860 2,868 2,788 2,810 -118 -4.03% 1,581,400
Feb 12, 2026 2,860 2,933 2,811 2,928 +94 +3.32% 1,590,500