About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SKY Perfect JSAT Holdings Inc.(9412) Historical

9412
TSE Prime
SKY Perfect JSAT Holdings Inc.
908
JPY
+6
(+0.67%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,107 JPY
52 Week Low Dec 25, 2023
644 JPY
Yearly High Mar 25, 2024
1,107 JPY
Yearly Low Aug 5, 2024
673 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 919 898 908 +6 +0.67% 446,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 907 916 897 902 +7 +0.78% 562,200
Dec 19, 2024 877 900 877 895 +6 +0.67% 442,200
Dec 18, 2024 903 907 886 889 -14 -1.55% 459,400
Dec 17, 2024 915 916 901 903 -6 -0.66% 323,600
Dec 16, 2024 911 914 901 909 -6 -0.66% 318,600
Dec 13, 2024 901 920 900 915 +7 +0.77% 536,000
Dec 12, 2024 900 917 897 908 +13 +1.45% 541,000
Dec 11, 2024 890 897 880 895 +5 +0.56% 384,000
Dec 10, 2024 890 898 888 890 +6 +0.68% 371,800
Dec 9, 2024 890 892 882 884 -11 -1.23% 445,400
Dec 6, 2024 897 904 893 895 +5 +0.56% 521,800
Dec 5, 2024 886 892 879 890 -2 -0.22% 615,700
Dec 4, 2024 901 906 890 892 -14 -1.55% 483,900
Dec 3, 2024 899 913 892 906 +20 +2.26% 691,300
Dec 2, 2024 869 892 866 886 +22 +2.55% 537,800
Nov 29, 2024 863 869 857 864 +2 +0.23% 351,500
Nov 28, 2024 848 873 845 862 +27 +3.23% 629,100
Nov 27, 2024 859 864 825 835 -29 -3.36% 515,300
Nov 26, 2024 848 866 847 864 +13 +1.53% 509,300
Nov 25, 2024 860 869 849 851 -1 -0.12% 951,300