Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,968 | 2,052 | 1,921 | 2,033 | +135 | +7.11% | 2,545,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,866 | 1,898 | 1,857 | 1,898 | +18 | +0.96% | 685,900 |
| Dec 3, 2025 | 1,852 | 1,930 | 1,844 | 1,880 | +54 | +2.96% | 1,220,100 |
| Dec 2, 2025 | 1,915 | 1,920 | 1,826 | 1,826 | -88 | -4.60% | 1,028,700 |
| Dec 1, 2025 | 1,935 | 1,951 | 1,902 | 1,914 | -21 | -1.09% | 833,900 |
| Nov 28, 2025 | 1,912 | 1,954 | 1,907 | 1,935 | +18 | +0.94% | 1,635,400 |
| Nov 27, 2025 | 1,840 | 1,932 | 1,814 | 1,917 | +184 | +10.62% | 2,450,000 |
| Nov 26, 2025 | 1,730 | 1,750 | 1,713 | 1,733 | -10 | -0.57% | 729,700 |
| Nov 25, 2025 | 1,740 | 1,766 | 1,721 | 1,743 | -11 | -0.63% | 459,000 |
| Nov 21, 2025 | 1,727 | 1,773 | 1,727 | 1,754 | -13 | -0.74% | 729,500 |
| Nov 20, 2025 | 1,751 | 1,775 | 1,729 | 1,767 | +56 | +3.27% | 718,800 |
| Nov 19, 2025 | 1,708 | 1,744 | 1,687 | 1,711 | +17 | +1.00% | 1,222,900 |
| Nov 18, 2025 | 1,750 | 1,766 | 1,694 | 1,694 | -100 | -5.57% | 1,328,100 |
| Nov 17, 2025 | 1,727 | 1,805 | 1,713 | 1,794 | +75 | +4.36% | 1,491,400 |
| Nov 14, 2025 | 1,695 | 1,728 | 1,691 | 1,719 | -20 | -1.15% | 866,300 |
| Nov 13, 2025 | 1,679 | 1,752 | 1,673 | 1,739 | +67 | +4.01% | 1,336,200 |
| Nov 12, 2025 | 1,653 | 1,699 | 1,650 | 1,672 | +16 | +0.97% | 1,520,100 |
| Nov 11, 2025 | 1,712 | 1,720 | 1,656 | 1,656 | -50 | -2.93% | 1,337,200 |
| Nov 10, 2025 | 1,715 | 1,728 | 1,686 | 1,706 | -3 | -0.18% | 984,000 |
| Nov 7, 2025 | 1,738 | 1,786 | 1,708 | 1,709 | -90 | -5.00% | 2,236,300 |
| Nov 6, 2025 | 1,770 | 1,818 | 1,706 | 1,799 | +149 | +9.03% | 4,804,200 |