Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,167 | 1,188 | 1,156 | 1,177 | +2 | +0.17% | 773,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,172 | 1,185 | 1,148 | 1,175 | -2 | -0.17% | 1,038,900 |
May 7, 2025 | 1,169 | 1,195 | 1,141 | 1,177 | +38 | +3.34% | 1,321,100 |
May 2, 2025 | 1,182 | 1,190 | 1,128 | 1,139 | -57 | -4.77% | 1,299,600 |
May 1, 2025 | 1,152 | 1,220 | 1,147 | 1,196 | +46 | +4.00% | 1,647,300 |
Apr 30, 2025 | 1,151 | 1,157 | 1,130 | 1,150 | -4 | -0.35% | 1,157,000 |
Apr 28, 2025 | 1,185 | 1,205 | 1,147 | 1,154 | -22 | -1.87% | 2,201,700 |
Apr 25, 2025 | 1,110 | 1,236 | 1,097 | 1,176 | +77 | +7.01% | 2,713,400 |
Apr 24, 2025 | 1,115 | 1,120 | 1,091 | 1,099 | -21 | -1.88% | 1,118,200 |
Apr 23, 2025 | 1,145 | 1,146 | 1,114 | 1,120 | -9 | -0.80% | 891,600 |
Apr 22, 2025 | 1,134 | 1,146 | 1,119 | 1,129 | +2 | +0.18% | 623,000 |
Apr 21, 2025 | 1,121 | 1,128 | 1,102 | 1,127 | +6 | +0.54% | 591,500 |
Apr 18, 2025 | 1,113 | 1,146 | 1,104 | 1,121 | +33 | +3.03% | 1,050,400 |
Apr 17, 2025 | 1,069 | 1,092 | 1,067 | 1,088 | +10 | +0.93% | 662,700 |
Apr 16, 2025 | 1,085 | 1,087 | 1,063 | 1,078 | -1 | -0.09% | 966,900 |
Apr 15, 2025 | 1,124 | 1,130 | 1,070 | 1,079 | -40 | -3.57% | 1,238,200 |
Apr 14, 2025 | 1,110 | 1,140 | 1,102 | 1,119 | +8 | +0.72% | 659,400 |
Apr 11, 2025 | 1,100 | 1,118 | 1,070 | 1,111 | -19 | -1.68% | 957,700 |
Apr 10, 2025 | 1,100 | 1,133 | 1,087 | 1,130 | +90 | +8.65% | 1,153,600 |
Apr 9, 2025 | 1,073 | 1,077 | 1,004 | 1,040 | -44 | -4.06% | 1,841,100 |
Apr 8, 2025 | 1,055 | 1,111 | 1,055 | 1,084 | +66 | +6.48% | 1,149,900 |