Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 919 | 898 | 908 | +6 | +0.67% | 446,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 907 | 916 | 897 | 902 | +7 | +0.78% | 562,200 |
Dec 19, 2024 | 877 | 900 | 877 | 895 | +6 | +0.67% | 442,200 |
Dec 18, 2024 | 903 | 907 | 886 | 889 | -14 | -1.55% | 459,400 |
Dec 17, 2024 | 915 | 916 | 901 | 903 | -6 | -0.66% | 323,600 |
Dec 16, 2024 | 911 | 914 | 901 | 909 | -6 | -0.66% | 318,600 |
Dec 13, 2024 | 901 | 920 | 900 | 915 | +7 | +0.77% | 536,000 |
Dec 12, 2024 | 900 | 917 | 897 | 908 | +13 | +1.45% | 541,000 |
Dec 11, 2024 | 890 | 897 | 880 | 895 | +5 | +0.56% | 384,000 |
Dec 10, 2024 | 890 | 898 | 888 | 890 | +6 | +0.68% | 371,800 |
Dec 9, 2024 | 890 | 892 | 882 | 884 | -11 | -1.23% | 445,400 |
Dec 6, 2024 | 897 | 904 | 893 | 895 | +5 | +0.56% | 521,800 |
Dec 5, 2024 | 886 | 892 | 879 | 890 | -2 | -0.22% | 615,700 |
Dec 4, 2024 | 901 | 906 | 890 | 892 | -14 | -1.55% | 483,900 |
Dec 3, 2024 | 899 | 913 | 892 | 906 | +20 | +2.26% | 691,300 |
Dec 2, 2024 | 869 | 892 | 866 | 886 | +22 | +2.55% | 537,800 |
Nov 29, 2024 | 863 | 869 | 857 | 864 | +2 | +0.23% | 351,500 |
Nov 28, 2024 | 848 | 873 | 845 | 862 | +27 | +3.23% | 629,100 |
Nov 27, 2024 | 859 | 864 | 825 | 835 | -29 | -3.36% | 515,300 |
Nov 26, 2024 | 848 | 866 | 847 | 864 | +13 | +1.53% | 509,300 |
Nov 25, 2024 | 860 | 869 | 849 | 851 | -1 | -0.12% | 951,300 |