Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 869 | 920 | 866 | 908 | +44 | +5.09% | 8,127,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 868 | 892 | 811 | 864 | -19 | -2.15% | 11,781,200 |
Oct, 2024 | 903 | 954 | 841 | 883 | -9 | -1.01% | 11,062,100 |
Sep, 2024 | 872 | 953 | 805 | 892 | +34 | +3.96% | 13,587,900 |
Aug, 2024 | 882 | 890 | 673 | 858 | -32 | -3.60% | 19,201,500 |
Jul, 2024 | 876 | 925 | 826 | 890 | +22 | +2.53% | 11,210,000 |
Jun, 2024 | 937 | 940 | 837 | 868 | -48 | -5.24% | 11,799,500 |
May, 2024 | 925 | 941 | 858 | 916 | -14 | -1.51% | 16,506,000 |
Apr, 2024 | 1,041 | 1,048 | 873 | 930 | -129 | -12.18% | 30,536,700 |
Mar, 2024 | 915 | 1,107 | 905 | 1,059 | +170 | +19.12% | 40,711,400 |
Feb, 2024 | 777 | 959 | 770 | 889 | +110 | +14.12% | 20,782,500 |
Jan, 2024 | 695 | 781 | 685 | 779 | +81 | +11.60% | 11,901,800 |
Dec, 2023 | 680 | 701 | 625 | 698 | +20 | +2.95% | 17,117,500 |
Nov, 2023 | 697 | 719 | 659 | 678 | -16 | -2.31% | 14,602,900 |
Oct, 2023 | 699 | 715 | 654 | 694 | -5 | -0.72% | 19,656,100 |
Sep, 2023 | 665 | 753 | 664 | 699 | +36 | +5.43% | 19,301,700 |
Aug, 2023 | 595 | 686 | 588 | 663 | +70 | +11.80% | 19,455,600 |
Jul, 2023 | 571 | 598 | 555 | 593 | +22 | +3.85% | 11,061,600 |
Jun, 2023 | 516 | 586 | 514 | 571 | +50 | +9.60% | 13,826,400 |
May, 2023 | 535 | 571 | 519 | 521 | -7 | -1.33% | 11,220,800 |
Apr, 2023 | 523 | 538 | 512 | 528 | +11 | +2.13% | 9,054,300 |