SKY Perfect JSAT Holdings Inc.(9412) Historical

52 Week High Nov 28, 2025

1,954 JPY

52 Week Low Jan 17, 2025

860 JPY

Yearly High Nov 28, 2025

1,954 JPY

Yearly Low Jan 17, 2025

860 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,935	2,052	1,826	2,035	+100	+5.17%	7,171,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,533	1,954	1,447	1,935	+419	+27.64%	29,240,500
Oct, 2025	1,378	1,549	1,298	1,516	+121	+8.67%	26,526,200
Sep, 2025	1,404	1,454	1,318	1,395	-10	-0.71%	20,365,200
Aug, 2025	1,453	1,485	1,375	1,405	-32	-2.23%	14,792,100
Jul, 2025	1,448	1,452	1,320	1,437	-9	-0.62%	17,325,000
Jun, 2025	1,290	1,467	1,283	1,446	+186	+14.76%	24,392,300
May, 2025	1,152	1,313	1,128	1,260	+110	+9.57%	19,825,500
Apr, 2025	1,173	1,236	996	1,150	-23	-1.96%	27,733,000
Mar, 2025	1,053	1,199	1,043	1,173	+131	+12.57%	19,527,300
Feb, 2025	927	1,205	904	1,042	+106	+11.32%	22,980,500
Jan, 2025	909	942	860	936	+27	+2.97%	8,486,600
Dec, 2024	869	920	866	909	+45	+5.21%	9,268,500
Nov, 2024	868	892	811	864	-19	-2.15%	11,781,200
Oct, 2024	903	954	841	883	-9	-1.01%	11,062,100
Sep, 2024	872	953	805	892	+34	+3.96%	13,587,900
Aug, 2024	882	890	673	858	-32	-3.60%	19,201,500
Jul, 2024	876	925	826	890	+22	+2.53%	11,210,000
Jun, 2024	937	940	837	868	-48	-5.24%	11,799,500
May, 2024	925	941	858	916	-14	-1.51%	16,506,000
Apr, 2024	1,041	1,048	873	930	-129	-12.18%	30,536,700