Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,453 | 1,485 | 1,375 | 1,435 | -2 | -0.14% | 7,766,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,448 | 1,452 | 1,320 | 1,437 | -9 | -0.62% | 17,325,000 |
Jun, 2025 | 1,290 | 1,467 | 1,283 | 1,446 | +186 | +14.76% | 24,392,300 |
May, 2025 | 1,152 | 1,313 | 1,128 | 1,260 | +110 | +9.57% | 19,825,500 |
Apr, 2025 | 1,173 | 1,236 | 996 | 1,150 | -23 | -1.96% | 27,733,000 |
Mar, 2025 | 1,053 | 1,199 | 1,043 | 1,173 | +131 | +12.57% | 19,527,300 |
Feb, 2025 | 927 | 1,205 | 904 | 1,042 | +106 | +11.32% | 22,980,500 |
Jan, 2025 | 909 | 942 | 860 | 936 | +27 | +2.97% | 8,486,600 |
Dec, 2024 | 869 | 920 | 866 | 909 | +45 | +5.21% | 9,268,500 |
Nov, 2024 | 868 | 892 | 811 | 864 | -19 | -2.15% | 11,781,200 |
Oct, 2024 | 903 | 954 | 841 | 883 | -9 | -1.01% | 11,062,100 |
Sep, 2024 | 872 | 953 | 805 | 892 | +34 | +3.96% | 13,587,900 |
Aug, 2024 | 882 | 890 | 673 | 858 | -32 | -3.60% | 19,201,500 |
Jul, 2024 | 876 | 925 | 826 | 890 | +22 | +2.53% | 11,210,000 |
Jun, 2024 | 937 | 940 | 837 | 868 | -48 | -5.24% | 11,799,500 |
May, 2024 | 925 | 941 | 858 | 916 | -14 | -1.51% | 16,506,000 |
Apr, 2024 | 1,041 | 1,048 | 873 | 930 | -129 | -12.18% | 30,536,700 |
Mar, 2024 | 915 | 1,107 | 905 | 1,059 | +170 | +19.12% | 40,711,400 |
Feb, 2024 | 777 | 959 | 770 | 889 | +110 | +14.12% | 20,782,500 |
Jan, 2024 | 695 | 781 | 685 | 779 | +81 | +11.60% | 11,901,800 |
Dec, 2023 | 680 | 701 | 625 | 698 | +20 | +2.95% | 17,117,500 |