kabutan

SKY Perfect JSAT Holdings Inc.(9412) Historical

9412
TSE Prime
SKY Perfect JSAT Holdings Inc.
1,435
JPY
+19
(+1.34%)
Aug 13, 3:30 pm JST
9.70
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,485 JPY
52 Week Low Aug 14, 2024
795 JPY
Yearly High Aug 1, 2025
1,485 JPY
Yearly Low Jan 17, 2025
860 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,453 1,485 1,375 1,435 -2 -0.14% 7,766,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,448 1,452 1,320 1,437 -9 -0.62% 17,325,000
Jun, 2025 1,290 1,467 1,283 1,446 +186 +14.76% 24,392,300
May, 2025 1,152 1,313 1,128 1,260 +110 +9.57% 19,825,500
Apr, 2025 1,173 1,236 996 1,150 -23 -1.96% 27,733,000
Mar, 2025 1,053 1,199 1,043 1,173 +131 +12.57% 19,527,300
Feb, 2025 927 1,205 904 1,042 +106 +11.32% 22,980,500
Jan, 2025 909 942 860 936 +27 +2.97% 8,486,600
Dec, 2024 869 920 866 909 +45 +5.21% 9,268,500
Nov, 2024 868 892 811 864 -19 -2.15% 11,781,200
Oct, 2024 903 954 841 883 -9 -1.01% 11,062,100
Sep, 2024 872 953 805 892 +34 +3.96% 13,587,900
Aug, 2024 882 890 673 858 -32 -3.60% 19,201,500
Jul, 2024 876 925 826 890 +22 +2.53% 11,210,000
Jun, 2024 937 940 837 868 -48 -5.24% 11,799,500
May, 2024 925 941 858 916 -14 -1.51% 16,506,000
Apr, 2024 1,041 1,048 873 930 -129 -12.18% 30,536,700
Mar, 2024 915 1,107 905 1,059 +170 +19.12% 40,711,400
Feb, 2024 777 959 770 889 +110 +14.12% 20,782,500
Jan, 2024 695 781 685 779 +81 +11.60% 11,901,800
Dec, 2023 680 701 625 698 +20 +2.95% 17,117,500