SKY Perfect JSAT Corporation(9412) Historical

52 Week High Apr 21, 2026

3,420 JPY

52 Week Low May 2, 2025

1,128 JPY

Yearly High Apr 21, 2026

3,420 JPY

Yearly Low Jan 5, 2026

2,015 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,045	3,420	2,933	3,315	+422	+14.59%	31,453,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,871	3,195	2,637	2,893	+22	+0.77%	34,564,800
Feb, 2026	2,274	2,933	2,251	2,871	+640	+28.69%	30,644,100
Jan, 2026	2,025	2,327	2,015	2,231	+237	+11.89%	19,893,600
Dec, 2025	1,935	2,200	1,826	1,994	+59	+3.05%	30,027,900
Nov, 2025	1,533	1,954	1,447	1,935	+419	+27.64%	29,240,500
Oct, 2025	1,378	1,549	1,298	1,516	+121	+8.67%	26,526,200
Sep, 2025	1,404	1,454	1,318	1,395	-10	-0.71%	20,365,200
Aug, 2025	1,453	1,485	1,375	1,405	-32	-2.23%	14,792,100
Jul, 2025	1,448	1,452	1,320	1,437	-9	-0.62%	17,325,000
Jun, 2025	1,290	1,467	1,283	1,446	+186	+14.76%	24,392,300
May, 2025	1,152	1,313	1,128	1,260	+110	+9.57%	19,825,500
Apr, 2025	1,173	1,236	996	1,150	-23	-1.96%	27,733,000
Mar, 2025	1,053	1,199	1,043	1,173	+131	+12.57%	19,527,300
Feb, 2025	927	1,205	904	1,042	+106	+11.32%	22,980,500
Jan, 2025	909	942	860	936	+27	+2.97%	8,486,600
Dec, 2024	869	920	866	909	+45	+5.21%	9,268,500
Nov, 2024	868	892	811	864	-19	-2.15%	11,781,200
Oct, 2024	903	954	841	883	-9	-1.01%	11,062,100
Sep, 2024	872	953	805	892	+34	+3.96%	13,587,900
Aug, 2024	882	890	673	858	-32	-3.60%	19,201,500