About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SKY Perfect JSAT Holdings Inc.(9412) Historical

9412
TSE Prime
SKY Perfect JSAT Holdings Inc.
908
JPY
+6
(+0.67%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,107 JPY
52 Week Low Dec 25, 2023
644 JPY
Yearly High Mar 25, 2024
1,107 JPY
Yearly Low Aug 5, 2024
673 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 869 920 866 908 +44 +5.09% 8,127,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 868 892 811 864 -19 -2.15% 11,781,200
Oct, 2024 903 954 841 883 -9 -1.01% 11,062,100
Sep, 2024 872 953 805 892 +34 +3.96% 13,587,900
Aug, 2024 882 890 673 858 -32 -3.60% 19,201,500
Jul, 2024 876 925 826 890 +22 +2.53% 11,210,000
Jun, 2024 937 940 837 868 -48 -5.24% 11,799,500
May, 2024 925 941 858 916 -14 -1.51% 16,506,000
Apr, 2024 1,041 1,048 873 930 -129 -12.18% 30,536,700
Mar, 2024 915 1,107 905 1,059 +170 +19.12% 40,711,400
Feb, 2024 777 959 770 889 +110 +14.12% 20,782,500
Jan, 2024 695 781 685 779 +81 +11.60% 11,901,800
Dec, 2023 680 701 625 698 +20 +2.95% 17,117,500
Nov, 2023 697 719 659 678 -16 -2.31% 14,602,900
Oct, 2023 699 715 654 694 -5 -0.72% 19,656,100
Sep, 2023 665 753 664 699 +36 +5.43% 19,301,700
Aug, 2023 595 686 588 663 +70 +11.80% 19,455,600
Jul, 2023 571 598 555 593 +22 +3.85% 11,061,600
Jun, 2023 516 586 514 571 +50 +9.60% 13,826,400
May, 2023 535 571 519 521 -7 -1.33% 11,220,800
Apr, 2023 523 538 512 528 +11 +2.13% 9,054,300